Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9036 0.88 0.8986 0.9036 17:35:16:972@+120 1.64%
MAIRE TECNIMONT 4.388 4.174 4.428 4.388 17:35:43:172@+120 1.05%
MAPS 3.7 0.0 3.71 3.7 09:18:04:889@+120 -2.37%
MARP 4.76 4.64 4.76 4.76 13:49:37:503@+120 -0.41%
MARR 18.75 0.0 18.84 18.75 17:35:17:772@+120 1.84%
MASI 4.36 4.2 4.2 4.36 17:35:39:772@+120 3.31%
MDC 35.0 34.8 34.8 35.0 17:29:04:119@+120 -0.7%
MEDIOBANCA 10.0 0.0 10.045 10.0 17:35:32:973@+120 1.54%
MFEA 0.742 0.73 0.0 0.742 17:35:36:472@+120 -0.93%
MFEB 1.133 0.0 1.138 1.133 17:35:28:272@+120 -1.81%
MFT 2.46 2.38 2.52 2.46 16:58:18:606@+120 4.23%
MITTEL 1.51 1.51 1.52 1.51 15:22:13:320@+120 -1.94%
MNL 3.59 3.5 0.0 3.59 15:05:31:076@+120 -1.64%
MOLD 0.74 0.74 0.74 0.74 11:43:55:266@+120 1.36%
MONC 56.48 0.0 0.0 56.48 17:37:28:209@+120 0.42%
MONDADO-RI EDIT 2.065 0.0 0.0 2.065 17:35:13:072@+120 0.48%
MONDO TV 1.252 1.23 1.254 1.252 17:35:16:372@+120 0.16%
MONRIF 0.0748 0.0732 0.0758 0.0748 17:12:41:253@+120 0.26%
MRK 184.85 185.65 185.65 184.85 13:33:28:879@+120 -1.28%
MSFT 273.8 260.15 274.6 273.8 16:26:32:529@+120 2.7%
MSU 0.478 0.0 0.0 0.478 11:47:20:780@+120 -3.62%
MTF 0.0296 0.0296 0.0296 0.0296 10:16:11:361@+120 0.68%
MTS 5.82 5.7 5.82 5.82 14:37:03:717@+120 0.69%
MU 73.37 72.91 73.39 73.37 10:00:41:101@+120 -0.31%
MUNICH RE 278.0 0.0 0.0 278.0 12:12:02:215@+120 1.77%
MUTUIONLINE 41.9 40.75 42.0 41.9 17:35:29:372@+120 2.57%
MVRS 268.45 260.9 268.0 268.45 16:45:24:398@+120 0.5%
Dati di borsa italiana ritardati di 15 minuti