Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.482 0.4834 0.0 0.482 17:19:28:859@+120 -6.94%
MAIRE TECNIMONT 2.606 2.604 2.738 2.606 17:23:58:734@+120 -5.44%
MAPS 3.32 3.34 3.46 3.32 17:11:39:508@+120 1.52%
MARP 4.39 0.0 0.0 4.39 17:10:53:750@+120 -0.67%
MARR 12.34 12.34 12.96 12.34 17:21:07:818@+120 -6.08%
MASI 5.0 5.0 5.1 5.0 16:14:56:321@+120 -1.18%
MBG 51.43 52.54 0.0 51.43 16:18:36:527@+120 -6.14%
MEDIOBANCA 7.97 7.966 8.3 7.97 17:23:59:802@+120 -3.41%
MET 4.01 4.01 0.0 4.01 17:03:25:313@+120 -6.63%
MFEA 0.4602 0.0 0.472 0.4602 17:22:13:497@+120 3.88%
MFEB 0.6195 0.6185 0.664 0.6195 17:24:23:393@+120 -9.23%
MFT 2.36 2.33 2.38 2.36 17:35:09:796@+120 2.6%
MITTEL 1.27 0.0 1.27 1.27 13:31:57:205@+120 -0.39%
MNL 2.85 0.0 0.0 2.85 16:50:25:717@+120 -7.46%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 39.67 39.49 41.38 39.67 17:24:49:966@+120 -1.66%
MONDADO-RI EDIT 1.704 1.682 1.708 1.704 17:17:51:066@+120 0.7%
MONDO TV 0.649 0.639 0.692 0.649 17:08:46:715@+120 -4.97%
MONRIF 0.0636 0.0614 0.062 0.0636 15:19:27:909@+120 -0.31%
MRK 169.15 0.0 166.15 169.15 16:57:02:272@+120 7.05%
MSFT 252.0 248.75 252.0 252.0 16:41:52:022@+120 2.18%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0216 0.0 0.0216 0.0216 15:38:50:427@+120 -2.7%
MTS 4.68 4.68 4.68 4.68 09:02:52:267@+120 -2.09%
MU 53.24 0.0 53.24 53.24 16:23:20:099@+120 6.54%
MUNICH RE 230.4 230.4 230.6 230.4 16:37:13:206@+120 0.96%
MUTUIONLINE 23.38 23.24 24.26 23.38 17:24:20:426@+120 -4.49%
MVRS 157.34 153.44 159.1 157.34 17:14:27:017@+120 4.43%
Dati di borsa italiana ritardati di 15 minuti