Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.747	0.7415	0.753	0.747	17:08:32:785@+120	0.53%
MAIRE TECNIMONT	3.176	3.174	3.3	3.176	17:14:34:357@+120	6.43%
MAPS	3.2	3.2	3.2	3.2	15:01:31:064@+120	-0.31%
MARP	4.57	4.57	4.57	4.57	10:39:14:028@+120	-0.43%
MARR	13.6	13.56	13.8	13.6	17:13:08:617@+120	4.45%
MASI	4.94	4.87	0.0	4.94	16:54:15:466@+120	1.85%
MBG	65.81	64.85	65.81	65.81	15:15:37:120@+120	2.65%
MDC	32.85	32.85	32.85	32.85	11:44:53:469@+120	-0.3%
MEDIOBANCA	9.536	9.508	9.64	9.536	17:14:11:998@+120	1.03%
MET	4.65	4.5	0.0	4.65	16:51:03:190@+120	6.77%
MFEA	0.5245	0.523	0.5345	0.5245	17:14:05:343@+120	-0.94%
MFEB	0.78	0.7715	0.0	0.78	17:12:45:314@+120	-0.63%
MFT	2.45	2.45	2.5	2.45	16:01:50:089@+120	0.4%
MITTEL	1.35	1.34	1.34	1.35	15:53:32:684@+120	0.0%
MNL	3.3	3.3	3.3	3.3	16:18:46:642@+120	-1.19%
MOLD	0.758	0.734	0.762	0.758	15:26:24:857@+120	7.67%
MONC	43.17	42.2	43.36	43.17	17:14:42:025@+120	5.52%
MONDADO-RI EDIT	1.878	1.83	1.868	1.878	17:14:10:386@+120	2.84%
MONDO TV	0.876	0.855	0.89	0.876	17:11:56:328@+120	-2.12%
MONRIF	0.0664	0.0652	0.067	0.0664	14:09:41:369@+120	0.0%
MRK	178.25	176.6	178.25	178.25	15:59:00:570@+120	1.24%
MSFT	252.9	247.2	253.5	252.9	16:45:20:793@+120	3.96%
MSU	0.46	0.46	0.47	0.46	12:29:17:608@+120	0.0%
MTF	0.0248	0.0	0.0	0.0248	09:23:16:905@+120	-0.8%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	67.71	65.47	67.71	67.71	16:44:43:857@+120	8.3%
MUNICH RE	226.3	224.5	226.3	226.3	15:03:29:507@+120	2.49%
MUTUIONLINE	28.16	0.0	28.34	28.16	17:13:33:409@+120	4.29%
MVRS	179.92	177.28	181.14	179.92	17:11:13:832@+120	5.59%
Dati di borsa italiana ritardati di 15 minuti

Economia