Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.747 |
0.7415 |
0.753 |
0.747 |
17:08:32:785@+120 |
0.53% |
MAIRE TECNIMONT |
3.176 |
3.174 |
3.3 |
3.176 |
17:14:34:357@+120 |
6.43% |
MAPS |
3.2 |
3.2 |
3.2 |
3.2 |
15:01:31:064@+120 |
-0.31% |
MARP |
4.57 |
4.57 |
4.57 |
4.57 |
10:39:14:028@+120 |
-0.43% |
MARR |
13.6 |
13.56 |
13.8 |
13.6 |
17:13:08:617@+120 |
4.45% |
MASI |
4.94 |
4.87 |
0.0 |
4.94 |
16:54:15:466@+120 |
1.85% |
MBG |
65.81 |
64.85 |
65.81 |
65.81 |
15:15:37:120@+120 |
2.65% |
MDC |
32.85 |
32.85 |
32.85 |
32.85 |
11:44:53:469@+120 |
-0.3% |
MEDIOBANCA |
9.536 |
9.508 |
9.64 |
9.536 |
17:14:11:998@+120 |
1.03% |
MET |
4.65 |
4.5 |
0.0 |
4.65 |
16:51:03:190@+120 |
6.77% |
MFEA |
0.5245 |
0.523 |
0.5345 |
0.5245 |
17:14:05:343@+120 |
-0.94% |
MFEB |
0.78 |
0.7715 |
0.0 |
0.78 |
17:12:45:314@+120 |
-0.63% |
MFT |
2.45 |
2.45 |
2.5 |
2.45 |
16:01:50:089@+120 |
0.4% |
MITTEL |
1.35 |
1.34 |
1.34 |
1.35 |
15:53:32:684@+120 |
0.0% |
MNL |
3.3 |
3.3 |
3.3 |
3.3 |
16:18:46:642@+120 |
-1.19% |
MOLD |
0.758 |
0.734 |
0.762 |
0.758 |
15:26:24:857@+120 |
7.67% |
MONC |
43.17 |
42.2 |
43.36 |
43.17 |
17:14:42:025@+120 |
5.52% |
MONDADO-RI EDIT |
1.878 |
1.83 |
1.868 |
1.878 |
17:14:10:386@+120 |
2.84% |
MONDO TV |
0.876 |
0.855 |
0.89 |
0.876 |
17:11:56:328@+120 |
-2.12% |
MONRIF |
0.0664 |
0.0652 |
0.067 |
0.0664 |
14:09:41:369@+120 |
0.0% |
MRK |
178.25 |
176.6 |
178.25 |
178.25 |
15:59:00:570@+120 |
1.24% |
MSFT |
252.9 |
247.2 |
253.5 |
252.9 |
16:45:20:793@+120 |
3.96% |
MSU |
0.46 |
0.46 |
0.47 |
0.46 |
12:29:17:608@+120 |
0.0% |
MTF |
0.0248 |
0.0 |
0.0 |
0.0248 |
09:23:16:905@+120 |
-0.8% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
67.71 |
65.47 |
67.71 |
67.71 |
16:44:43:857@+120 |
8.3% |
MUNICH RE |
226.3 |
224.5 |
226.3 |
226.3 |
15:03:29:507@+120 |
2.49% |
MUTUIONLINE |
28.16 |
0.0 |
28.34 |
28.16 |
17:13:33:409@+120 |
4.29% |
MVRS |
179.92 |
177.28 |
181.14 |
179.92 |
17:11:13:832@+120 |
5.59% |
Dati di borsa italiana ritardati di 15 minuti |