Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7465 0.7415 0.753 0.7465 14:40:49:462@+120 0.47%
MAIRE TECNIMONT 3.208 3.184 3.3 3.208 14:54:39:804@+120 7.5%
MAPS 3.22 3.22 3.25 3.22 17:35:10:401@+120 0.31%
MARP 4.57 4.57 4.57 4.57 10:39:14:028@+120 -0.43%
MARR 13.72 0.0 13.8 13.72 14:53:15:889@+120 5.37%
MASI 4.9 4.87 0.0 4.9 14:14:24:298@+120 1.03%
MBG 65.45 64.85 65.45 65.45 14:30:34:233@+120 2.09%
MDC 32.85 32.85 32.85 32.85 11:44:53:469@+120 -0.3%
MEDIOBANCA 9.556 9.508 9.64 9.556 14:54:22:846@+120 1.25%
MET 4.6 4.5 0.0 4.6 09:11:15:039@+120 5.62%
MFEA 0.528 0.523 0.5345 0.528 14:53:17:116@+120 -0.28%
MFEB 0.7795 0.7715 0.0 0.7795 14:54:14:615@+120 -0.7%
MFT 2.48 2.48 2.5 2.48 14:13:32:767@+120 1.63%
MITTEL 1.31 1.34 1.34 1.31 14:33:11:032@+120 -2.96%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.746 0.734 0.762 0.746 14:09:05:183@+120 5.96%
MONC 43.25 42.2 43.25 43.25 14:54:42:255@+120 5.71%
MONDADO-RI EDIT 1.85 1.83 1.852 1.85 14:52:45:178@+120 1.31%
MONDO TV 0.869 0.855 0.89 0.869 14:13:18:924@+120 -2.9%
MONRIF 0.0664 0.0652 0.067 0.0664 14:09:41:369@+120 0.0%
MRK 178.0 176.6 178.0 178.0 14:09:38:205@+120 1.1%
MSFT 249.3 247.2 250.05 249.3 13:26:42:797@+120 2.48%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.0%
MTF 0.0248 0.0 0.0 0.0248 09:23:16:905@+120 -0.8%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 65.77 65.47 66.02 65.77 11:14:00:669@+120 5.19%
MUNICH RE 224.5 224.5 225.3 224.5 11:16:13:654@+120 1.67%
MUTUIONLINE 28.2 0.0 28.24 28.2 14:52:52:330@+120 4.44%
MVRS 177.5 177.28 180.28 177.5 14:17:00:136@+120 4.17%
Dati di borsa italiana ritardati di 15 minuti