Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.702	0.699	0.7165	0.702	15:31:24:106@+120	0.57%
MAIRE TECNIMONT	2.78	2.78	2.814	2.78	15:45:18:232@+120	-2.86%
MAPS	3.22	3.22	3.27	3.22	15:00:57:292@+120	-2.12%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.52	14.46	14.92	14.52	15:36:46:654@+120	-1.08%
MASI	4.38	4.38	4.44	4.38	15:29:56:579@+120	0.45%
MBG	65.42	65.4	65.63	65.42	14:04:26:125@+120	3.44%
MDC	32.9	32.9	33.5	32.9	14:52:53:676@+120	-3.23%
MEDIOBANCA	9.726	9.65	9.91	9.726	15:47:34:594@+120	-1.75%
MET	4.59	0.0	0.0	4.59	13:25:25:128@+120	-0.64%
MFEA	0.522	0.523	0.536	0.522	15:35:28:269@+120	-0.76%
MFEB	0.7825	0.7815	0.801	0.7825	15:47:49:338@+120	-1.26%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	-0.45%
MITTEL	1.355	0.0	1.355	1.355	10:37:21:734@+120	-0.36%
MNL	3.4	3.4	3.4	3.4	11:02:26:098@+120	3.03%
MOLD	0.672	0.672	0.0	0.672	12:16:05:472@+120	4.67%
MONC	43.91	43.88	0.0	43.91	15:49:11:349@+120	-1.05%
MONDADO-RI EDIT	1.902	0.0	0.0	1.902	15:49:39:143@+120	0.1%
MONDO TV	0.92	0.917	0.927	0.92	15:29:03:155@+120	0.21%
MONRIF	0.0662	0.0662	0.0662	0.0662	12:19:03:055@+120	-0.3%
MRK	164.8	164.8	164.8	164.8	12:02:59:714@+120	2.48%
MSFT	250.0	250.0	252.55	250.0	15:09:25:379@+120	0.72%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0256	0.0256	0.0256	0.0256	11:01:22:640@+120	-0.77%
MTS	4.42	4.2	4.42	4.42	15:46:53:391@+120	5.23%
MU	70.2	70.19	70.2	70.2	13:12:36:921@+120	2.52%
MUNICH RE	225.8	225.8	225.8	225.8	13:30:25:989@+120	-0.61%
MUTUIONLINE	26.96	26.8	27.6	26.96	15:41:20:850@+120	-5.27%
MVRS	189.4	189.2	192.9	189.4	15:44:14:639@+120	-1.42%
Dati di borsa italiana ritardati di 15 minuti

Economia