Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.702 0.699 0.7165 0.702 15:31:24:106@+120 0.57%
MAIRE TECNIMONT 2.78 2.78 2.814 2.78 15:45:18:232@+120 -2.86%
MAPS 3.22 3.22 3.27 3.22 15:00:57:292@+120 -2.12%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.52 14.46 14.92 14.52 15:36:46:654@+120 -1.08%
MASI 4.38 4.38 4.44 4.38 15:29:56:579@+120 0.45%
MBG 65.42 65.4 65.63 65.42 14:04:26:125@+120 3.44%
MDC 32.9 32.9 33.5 32.9 14:52:53:676@+120 -3.23%
MEDIOBANCA 9.726 9.65 9.91 9.726 15:47:34:594@+120 -1.75%
MET 4.59 0.0 0.0 4.59 13:25:25:128@+120 -0.64%
MFEA 0.522 0.523 0.536 0.522 15:35:28:269@+120 -0.76%
MFEB 0.7825 0.7815 0.801 0.7825 15:47:49:338@+120 -1.26%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 -0.45%
MITTEL 1.355 0.0 1.355 1.355 10:37:21:734@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.672 0.672 0.0 0.672 12:16:05:472@+120 4.67%
MONC 43.91 43.88 0.0 43.91 15:49:11:349@+120 -1.05%
MONDADO-RI EDIT 1.902 0.0 0.0 1.902 15:49:39:143@+120 0.1%
MONDO TV 0.92 0.917 0.927 0.92 15:29:03:155@+120 0.21%
MONRIF 0.0662 0.0662 0.0662 0.0662 12:19:03:055@+120 -0.3%
MRK 164.8 164.8 164.8 164.8 12:02:59:714@+120 2.48%
MSFT 250.0 250.0 252.55 250.0 15:09:25:379@+120 0.72%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0256 0.0256 0.0256 0.0256 11:01:22:640@+120 -0.77%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 70.2 70.19 70.2 70.2 13:12:36:921@+120 2.52%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 26.96 26.8 27.6 26.96 15:41:20:850@+120 -5.27%
MVRS 189.4 189.2 192.9 189.4 15:44:14:639@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti