Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7 0.697 0.7085 0.7 17:20:05:074@+120 -1.4%
MAIRE TECNIMONT 2.876 2.71 2.898 2.876 17:29:55:658@+120 15.13%
MAPS 3.29 3.29 3.29 3.29 11:49:24:437@+120 2.49%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.74 14.66 15.12 14.74 17:28:20:753@+120 1.65%
MASI 4.36 4.3 4.36 4.36 16:26:56:351@+120 1.16%
MBG 63.24 0.0 64.16 63.24 16:56:15:320@+120 -0.61%
MDC 33.85 33.05 33.9 33.85 15:18:47:689@+120 -0.44%
MEDIOBANCA 9.882 9.806 9.96 9.882 17:29:57:087@+120 1.83%
MET 4.62 4.52 4.75 4.62 12:12:02:195@+120 -2.73%
MFEA 0.5265 0.5235 0.0 0.5265 17:29:29:100@+120 -1.31%
MFEB 0.793 0.789 0.803 0.793 17:29:54:586@+120 -2.4%
MFT 2.22 2.22 2.22 2.22 14:13:14:301@+120 -2.2%
MITTEL 1.31 1.31 1.315 1.31 14:39:38:082@+120 -4.02%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.64 0.63 0.64 0.64 17:35:50:165@+120 0.62%
MONC 44.44 44.36 45.3 44.44 17:29:58:056@+120 1.29%
MONDADO-RI EDIT 1.904 1.896 1.926 1.904 17:29:53:905@+120 -1.44%
MONDO TV 0.925 0.913 0.935 0.925 17:28:14:454@+120 2.43%
MONRIF 0.0656 0.0 0.0 0.0656 14:12:02:103@+120 0.3%
MRK 160.8 160.8 160.8 160.8 15:57:04:097@+120 -0.15%
MSFT 247.9 246.0 250.25 247.9 17:12:13:900@+120 -0.02%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0 0.0258 0.0258 14:44:02:981@+120 2.38%
MTS 4.2 4.16 4.2 4.2 11:26:45:314@+120 2.43%
MU 68.47 68.47 68.95 68.47 15:18:47:087@+120 5.17%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 28.46 29.26 29.5 28.46 17:29:54:582@+120 -1.52%
MVRS 192.14 0.0 192.2 192.14 17:22:42:564@+120 2.2%
Dati di borsa italiana ritardati di 15 minuti