Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.48 |
0.0 |
0.4836 |
0.48 |
11:52:27:812@+120 |
0.0% |
MAIRE TECNIMONT |
2.63 |
2.514 |
2.606 |
2.63 |
11:46:10:452@+120 |
1.46% |
MAPS |
3.38 |
3.31 |
3.38 |
3.38 |
17:35:41:810@+120 |
1.8% |
MARP |
4.35 |
4.35 |
4.59 |
4.35 |
17:35:29:510@+120 |
-0.91% |
MARR |
12.82 |
12.6 |
12.92 |
12.82 |
11:47:13:149@+120 |
3.55% |
MASI |
5.08 |
5.08 |
5.08 |
5.08 |
09:01:59:027@+120 |
1.6% |
MBG |
53.07 |
0.0 |
53.25 |
53.07 |
11:50:37:780@+120 |
4.05% |
MDC |
32.35 |
31.1 |
32.35 |
32.35 |
17:28:40:112@+120 |
0.77% |
MEDIOBANCA |
8.346 |
8.24 |
8.37 |
8.346 |
11:54:45:574@+120 |
4.16% |
MET |
4.2 |
4.045 |
4.3 |
4.2 |
09:07:00:960@+120 |
0.0% |
MFEA |
0.445 |
0.438 |
0.4474 |
0.445 |
11:37:54:821@+120 |
-3.05% |
MFEB |
0.626 |
0.61 |
0.628 |
0.626 |
11:40:02:603@+120 |
1.95% |
MFT |
2.28 |
2.2 |
2.29 |
2.28 |
17:18:36:161@+120 |
2.24% |
MITTEL |
1.27 |
1.23 |
1.27 |
1.27 |
13:31:57:205@+120 |
0.0% |
MNL |
3.11 |
2.97 |
3.11 |
3.11 |
09:00:20:129@+120 |
9.12% |
MOLD |
0.58 |
0.576 |
0.586 |
0.58 |
17:23:34:988@+120 |
1.04% |
MONC |
41.53 |
41.17 |
41.83 |
41.53 |
11:54:45:556@+120 |
4.84% |
MONDADO-RI EDIT |
1.724 |
1.71 |
1.712 |
1.724 |
11:53:13:064@+120 |
2.37% |
MONDO TV |
0.672 |
0.0 |
0.0 |
0.672 |
10:15:57:762@+120 |
1.81% |
MONRIF |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
17:04:06:248@+120 |
0.0% |
MRK |
171.15 |
171.15 |
0.0 |
171.15 |
11:38:03:162@+120 |
1.18% |
MSFT |
261.0 |
0.0 |
0.0 |
261.0 |
11:32:05:422@+120 |
4.42% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0206 |
0.0 |
0.0206 |
0.0206 |
11:06:09:412@+120 |
-4.62% |
MTS |
4.7 |
0.0 |
4.7 |
4.7 |
11:49:54:565@+120 |
-1.67% |
MU |
56.78 |
0.0 |
0.0 |
56.78 |
11:31:07:457@+120 |
6.64% |
MUNICH RE |
220.9 |
220.9 |
220.9 |
220.9 |
10:12:17:139@+120 |
-2.94% |
MUTUIONLINE |
24.38 |
0.0 |
0.0 |
24.38 |
10:38:26:991@+120 |
4.72% |
MVRS |
167.6 |
0.0 |
167.58 |
167.6 |
11:32:23:520@+120 |
6.41% |
Dati di borsa italiana ritardati di 15 minuti |