Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.21 1.21 1.21 1.21 10:15:56:533@+120 -0.81%
RATTI 3.7 3.63 3.7 3.7 11:21:47:468@+120 1.92%
RCS ME- DIAGROUP 0.713 0.713 0.713 0.713 09:05:02:403@+120 -0.97%
RDM REALTY 2.13 2.08 2.13 2.13 17:35:14:897@+120 -1.38%
RECORDA-TI ORD 41.67 41.67 41.71 41.67 09:11:56:311@+120 0.74%
REEVO 15.0 15.0 15.0 15.0 14:58:55:157@+120 0.33%
REN 6.62 6.62 6.7 6.62 17:04:02:811@+120 0.0%
RENAULT 24.63 24.6 24.63 24.63 09:13:10:983@+120 3.24%
REP 14.725 14.725 14.725 14.725 09:05:52:333@+120 0.68%
REPLY 119.0 118.9 119.6 119.0 09:13:43:156@+120 0.16%
RETI 2.1 2.1 2.1 2.1 09:02:10:260@+120 0.0%
REVO 8.84 8.84 8.96 8.84 17:35:38:997@+120 -1.99%
RFG 4.63 4.63 4.63 4.63 09:08:50:631@+120 -0.64%
RISANA- MENTO NAPOLI 0.106 0.106 0.106 0.106 09:08:50:485@+120 -4.33%
RKT 0.7 0.671 0.72 0.7 17:28:26:047@+120 0.28%
ROSSS 0.994 0.992 1.0 0.994 15:58:19:392@+120 0.0%
RST 0.348 0.334 0.351 0.348 17:14:23:685@+120 4.5%
RWAY 5.53 5.505 5.575 5.53 17:35:01:297@+120 -0.62%
RWE 42.5 42.5 42.5 42.5 10:22:51:864@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti