Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.21 | 1.21 | 1.21 | 1.21 | 10:15:56:533@+120 | -0.81% |
| RATTI | 3.7 | 3.63 | 3.7 | 3.7 | 11:21:47:468@+120 | 1.92% |
| RCS ME- DIAGROUP | 0.713 | 0.713 | 0.713 | 0.713 | 09:05:02:403@+120 | -0.97% |
| RDM REALTY | 2.13 | 2.08 | 2.13 | 2.13 | 17:35:14:897@+120 | -1.38% |
| RECORDA-TI ORD | 41.67 | 41.67 | 41.71 | 41.67 | 09:11:56:311@+120 | 0.74% |
| REEVO | 15.0 | 15.0 | 15.0 | 15.0 | 14:58:55:157@+120 | 0.33% |
| REN | 6.62 | 6.62 | 6.7 | 6.62 | 17:04:02:811@+120 | 0.0% |
| RENAULT | 24.63 | 24.6 | 24.63 | 24.63 | 09:13:10:983@+120 | 3.24% |
| REP | 14.725 | 14.725 | 14.725 | 14.725 | 09:05:52:333@+120 | 0.68% |
| REPLY | 119.0 | 118.9 | 119.6 | 119.0 | 09:13:43:156@+120 | 0.16% |
| RETI | 2.1 | 2.1 | 2.1 | 2.1 | 09:02:10:260@+120 | 0.0% |
| REVO | 8.84 | 8.84 | 8.96 | 8.84 | 17:35:38:997@+120 | -1.99% |
| RFG | 4.63 | 4.63 | 4.63 | 4.63 | 09:08:50:631@+120 | -0.64% |
| RISANA- MENTO NAPOLI | 0.106 | 0.106 | 0.106 | 0.106 | 09:08:50:485@+120 | -4.33% |
| RKT | 0.7 | 0.671 | 0.72 | 0.7 | 17:28:26:047@+120 | 0.28% |
| ROSSS | 0.994 | 0.992 | 1.0 | 0.994 | 15:58:19:392@+120 | 0.0% |
| RST | 0.348 | 0.334 | 0.351 | 0.348 | 17:14:23:685@+120 | 4.5% |
| RWAY | 5.53 | 5.505 | 5.575 | 5.53 | 17:35:01:297@+120 | -0.62% |
| RWE | 42.5 | 42.5 | 42.5 | 42.5 | 10:22:51:864@+120 | -0.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||