Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8984 0.0 0.0 0.8984 10:29:33:210@+120 1.05%
MAIRE TECNIMONT 4.328 4.336 0.0 4.328 10:29:33:255@+120 -0.32%
MAPS 3.75 3.7 3.75 3.75 17:25:15:487@+120 -1.05%
MARP 4.64 4.64 4.66 4.64 10:15:02:827@+120 -2.52%
MARR 18.82 18.63 18.8 18.82 10:16:29:230@+120 2.22%
MASI 4.36 4.2 4.4 4.36 17:35:39:772@+120 3.31%
MDC 35.0 34.45 35.0 35.0 17:29:04:119@+120 -0.7%
MEDIOBANCA 10.1 0.0 10.14 10.1 10:29:32:753@+120 2.55%
MFEA 0.74 0.7345 0.754 0.74 10:28:05:229@+120 -1.2%
MFEB 1.12 1.125 0.0 1.12 10:12:39:332@+120 -2.94%
MFT 2.46 2.46 2.46 2.46 15:33:47:452@+120 0.0%
MITTEL 1.51 1.51 1.52 1.51 15:22:13:320@+120 -1.94%
MNL 3.63 3.5 3.63 3.63 16:40:12:560@+120 -0.54%
MOLD 0.755 0.715 0.755 0.755 14:56:48:702@+120 2.02%
MONC 56.48 56.34 57.56 56.48 10:27:15:919@+120 0.42%
MONDADO-RI EDIT 2.065 2.005 2.085 2.065 17:35:13:072@+120 0.48%
MONDO TV 1.24 0.0 0.0 1.24 10:27:29:414@+120 -0.8%
MONRIF 0.0756 0.073 0.0756 0.0756 16:00:06:008@+120 1.06%
MRK 184.85 184.65 185.65 184.85 13:33:28:879@+120 -1.28%
MSFT 269.65 270.35 0.0 269.65 10:09:11:746@+120 1.14%
MSU 0.494 0.478 0.494 0.494 12:29:27:320@+120 -0.4%
MTF 0.0292 0.0288 0.0296 0.0292 16:58:21:026@+120 -0.68%
MTS 5.62 5.62 5.62 5.62 09:36:02:190@+120 -3.43%
MU 70.57 70.47 70.57 70.57 10:00:21:193@+120 -4.11%
MUNICH RE 278.0 278.0 278.0 278.0 12:12:02:215@+120 1.77%
MUTUIONLINE 41.55 41.65 0.0 41.55 10:26:29:257@+120 1.71%
MVRS 269.5 260.9 270.0 269.5 17:12:26:975@+120 0.89%
Dati di borsa italiana ritardati di 15 minuti