Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.793 1.7332 1.79 1.793 16:21:42:326@+120 -0.21%
MAIRE TECNIMONT 3.03 3.0 0.0 3.03 16:21:40:358@+120 -1.49%
MAPS 3.59 3.53 3.59 3.59 15:21:11:574@+120 1.12%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.16 11.2 11.44 11.16 16:19:09:351@+120 -2.95%
MASI 4.63 4.63 4.63 4.63 09:04:22:994@+120 0.65%
MBG 61.31 61.31 62.08 61.31 15:21:43:773@+120 -1.87%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.338 9.32 9.398 9.338 16:21:40:760@+120 -0.36%
MET 4.18 4.08 4.18 4.18 14:06:15:961@+120 1.21%
MFEA 0.4042 0.398 0.0 0.4042 16:08:38:904@+120 0.09%
MFEB 0.564 0.557 0.0 0.564 16:00:38:153@+120 1.43%
MFT 2.63 2.48 2.64 2.63 15:24:13:222@+120 8.67%
MITTEL 1.14 1.14 1.15 1.14 13:19:02:100@+120 -1.72%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 47.36 47.35 48.18 47.36 16:21:47:712@+120 -1.59%
MONDADO-RI EDIT 1.818 1.82 0.0 1.818 16:20:14:749@+120 -1.3%
MONDO TV 0.4665 0.464 0.0 0.4665 15:56:58:146@+120 -1.37%
MONRIF 0.059 0.058 0.0 0.059 15:41:31:872@+120 0.0%
MRK 176.6 0.0 176.6 176.6 15:51:48:590@+120 1.31%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 4.25%
MSFT 234.9 234.1 238.5 234.9 13:46:49:948@+120 -1.98%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 14:08:18:749@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 54.81 54.74 55.47 54.81 15:41:12:944@+120 -2.87%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.3%
MUTUIONLINE 25.82 25.5 0.0 25.82 16:05:52:372@+120 1.25%
MVRS 106.08 105.22 106.44 106.08 16:13:26:920@+120 -2.14%
Dati di borsa italiana ritardati di 15 minuti