Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.488 | 0.4834 | 0.0 | 0.488 | 16:44:31:387@+120 | -5.79% |
| MAIRE TECNIMONT | 2.628 | 2.604 | 2.738 | 2.628 | 16:42:30:614@+120 | -4.64% |
| MAPS | 3.34 | 3.34 | 3.46 | 3.34 | 12:48:50:104@+120 | 2.14% |
| MARP | 4.42 | 4.42 | 4.42 | 4.42 | 11:11:22:212@+120 | 0.68% |
| MARR | 12.5 | 12.34 | 12.96 | 12.5 | 16:39:02:926@+120 | -4.87% |
| MASI | 5.0 | 5.0 | 5.1 | 5.0 | 16:14:56:321@+120 | -1.18% |
| MBG | 51.43 | 52.54 | 0.0 | 51.43 | 16:18:36:527@+120 | -6.14% |
| MEDIOBANCA | 8.032 | 7.966 | 8.3 | 8.032 | 16:44:29:703@+120 | -2.66% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.4628 | 0.0 | 0.472 | 0.4628 | 16:40:36:219@+120 | 4.46% |
| MFEB | 0.627 | 0.6255 | 0.664 | 0.627 | 16:40:36:230@+120 | -8.13% |
| MFT | 2.36 | 2.33 | 2.38 | 2.36 | 17:35:09:796@+120 | 2.6% |
| MITTEL | 1.27 | 0.0 | 1.27 | 1.27 | 13:31:57:205@+120 | -0.39% |
| MNL | 2.98 | 2.96 | 3.15 | 2.98 | 15:18:25:722@+120 | -3.24% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 40.38 | 39.49 | 41.38 | 40.38 | 16:44:29:703@+120 | 0.09% |
| MONDADO-RI EDIT | 1.7 | 1.682 | 1.708 | 1.7 | 16:33:51:158@+120 | 0.47% |
| MONDO TV | 0.659 | 0.665 | 0.692 | 0.659 | 15:00:42:783@+120 | -3.51% |
| MONRIF | 0.0636 | 0.0614 | 0.062 | 0.0636 | 15:19:27:909@+120 | -0.31% |
| MRK | 166.15 | 0.0 | 166.15 | 166.15 | 14:48:38:980@+120 | 5.15% |
| MSFT | 252.0 | 248.75 | 252.0 | 252.0 | 16:41:52:022@+120 | 2.18% |
| MSU | 0.436 | 0.424 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.0216 | 0.0 | 0.0216 | 0.0216 | 15:38:50:427@+120 | -2.7% |
| MTS | 4.68 | 4.68 | 4.68 | 4.68 | 09:02:52:267@+120 | -2.09% |
| MU | 53.24 | 0.0 | 53.24 | 53.24 | 16:23:20:099@+120 | 6.54% |
| MUNICH RE | 230.4 | 230.4 | 230.6 | 230.4 | 16:37:13:206@+120 | 0.96% |
| MUTUIONLINE | 23.56 | 23.24 | 24.26 | 23.56 | 16:23:43:547@+120 | -3.75% |
| MVRS | 158.98 | 153.44 | 159.1 | 158.98 | 16:40:34:840@+120 | 5.52% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||