Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.488 |
0.4834 |
0.0 |
0.488 |
16:44:31:387@+120 |
-5.79% |
MAIRE TECNIMONT |
2.628 |
2.604 |
2.738 |
2.628 |
16:42:30:614@+120 |
-4.64% |
MAPS |
3.34 |
3.34 |
3.46 |
3.34 |
12:48:50:104@+120 |
2.14% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
12.5 |
12.34 |
12.96 |
12.5 |
16:39:02:926@+120 |
-4.87% |
MASI |
5.0 |
5.0 |
5.1 |
5.0 |
16:14:56:321@+120 |
-1.18% |
MBG |
51.43 |
52.54 |
0.0 |
51.43 |
16:18:36:527@+120 |
-6.14% |
MEDIOBANCA |
8.032 |
7.966 |
8.3 |
8.032 |
16:44:29:703@+120 |
-2.66% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.4628 |
0.0 |
0.472 |
0.4628 |
16:40:36:219@+120 |
4.46% |
MFEB |
0.627 |
0.6255 |
0.664 |
0.627 |
16:40:36:230@+120 |
-8.13% |
MFT |
2.36 |
2.33 |
2.38 |
2.36 |
17:35:09:796@+120 |
2.6% |
MITTEL |
1.27 |
0.0 |
1.27 |
1.27 |
13:31:57:205@+120 |
-0.39% |
MNL |
2.98 |
2.96 |
3.15 |
2.98 |
15:18:25:722@+120 |
-3.24% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
40.38 |
39.49 |
41.38 |
40.38 |
16:44:29:703@+120 |
0.09% |
MONDADO-RI EDIT |
1.7 |
1.682 |
1.708 |
1.7 |
16:33:51:158@+120 |
0.47% |
MONDO TV |
0.659 |
0.665 |
0.692 |
0.659 |
15:00:42:783@+120 |
-3.51% |
MONRIF |
0.0636 |
0.0614 |
0.062 |
0.0636 |
15:19:27:909@+120 |
-0.31% |
MRK |
166.15 |
0.0 |
166.15 |
166.15 |
14:48:38:980@+120 |
5.15% |
MSFT |
252.0 |
248.75 |
252.0 |
252.0 |
16:41:52:022@+120 |
2.18% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0216 |
0.0 |
0.0216 |
0.0216 |
15:38:50:427@+120 |
-2.7% |
MTS |
4.68 |
4.68 |
4.68 |
4.68 |
09:02:52:267@+120 |
-2.09% |
MU |
53.24 |
0.0 |
53.24 |
53.24 |
16:23:20:099@+120 |
6.54% |
MUNICH RE |
230.4 |
230.4 |
230.6 |
230.4 |
16:37:13:206@+120 |
0.96% |
MUTUIONLINE |
23.56 |
23.24 |
24.26 |
23.56 |
16:23:43:547@+120 |
-3.75% |
MVRS |
158.98 |
153.44 |
159.1 |
158.98 |
16:40:34:840@+120 |
5.52% |
Dati di borsa italiana ritardati di 15 minuti |