Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.745 |
0.7395 |
0.756 |
0.745 |
11:49:45:736@+120 |
3.4% |
MAIRE TECNIMONT |
2.954 |
2.87 |
2.954 |
2.954 |
11:50:51:461@+120 |
3.64% |
MAPS |
3.22 |
3.19 |
3.22 |
3.22 |
16:26:37:982@+120 |
-0.3% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:07:52:076@+120 |
0.0% |
MARR |
13.1 |
13.04 |
0.0 |
13.1 |
11:53:56:495@+120 |
-1.79% |
MASI |
4.87 |
4.85 |
4.88 |
4.87 |
11:51:14:595@+120 |
3.39% |
MBG |
63.7 |
63.7 |
63.8 |
63.7 |
10:50:45:872@+120 |
-0.94% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.322 |
9.28 |
9.42 |
9.322 |
11:54:25:442@+120 |
-2.46% |
MET |
4.4 |
4.4 |
4.4 |
4.4 |
09:26:03:082@+120 |
-4.34% |
MFEA |
0.4954 |
0.491 |
0.0 |
0.4954 |
11:54:46:307@+120 |
-3.8% |
MFEB |
0.7345 |
0.7155 |
0.75 |
0.7345 |
11:52:52:376@+120 |
-5.16% |
MFT |
2.41 |
0.0 |
2.43 |
2.41 |
11:16:03:361@+120 |
9.04% |
MITTEL |
1.355 |
1.355 |
1.355 |
1.355 |
11:39:30:621@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.682 |
0.682 |
0.682 |
0.682 |
11:52:46:503@+120 |
-0.29% |
MONC |
40.31 |
40.25 |
0.0 |
40.31 |
11:54:49:800@+120 |
-4.65% |
MONDADO-RI EDIT |
1.818 |
1.794 |
1.824 |
1.818 |
11:49:30:523@+120 |
0.11% |
MONDO TV |
0.881 |
0.881 |
0.918 |
0.881 |
11:48:18:594@+120 |
-2.75% |
MONRIF |
0.067 |
0.067 |
0.067 |
0.067 |
17:19:21:374@+120 |
0.0% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
0.25% |
MSFT |
243.3 |
243.35 |
244.15 |
243.3 |
11:51:44:958@+120 |
0.59% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
14:10:10:040@+120 |
0.43% |
MTF |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
09:00:14:018@+120 |
-9.48% |
MTS |
4.64 |
4.6 |
4.64 |
4.64 |
14:07:53:569@+120 |
0.86% |
MU |
62.08 |
61.76 |
64.05 |
62.08 |
17:18:23:799@+120 |
-4.47% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
26.4 |
26.2 |
26.72 |
26.4 |
11:52:35:641@+120 |
-5.03% |
MVRS |
168.5 |
168.5 |
170.88 |
168.5 |
11:26:48:995@+120 |
-7.68% |
Dati di borsa italiana ritardati di 15 minuti |