Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.6995 0.697 0.7085 0.6995 17:10:50:205@+120 -1.47%
MAIRE TECNIMONT 2.886 2.71 2.898 2.886 17:06:32:015@+120 15.53%
MAPS 3.29 3.29 3.29 3.29 11:49:24:437@+120 2.49%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.68 14.66 15.12 14.68 16:53:26:949@+120 1.24%
MASI 4.36 4.3 4.36 4.36 16:26:56:351@+120 1.16%
MBG 63.24 0.0 64.16 63.24 16:56:15:320@+120 -0.61%
MDC 33.85 33.05 33.9 33.85 15:18:47:689@+120 -0.44%
MEDIOBANCA 9.88 9.806 9.96 9.88 17:10:05:161@+120 1.81%
MET 4.62 4.52 4.75 4.62 12:12:02:195@+120 -2.73%
MFEA 0.5235 0.5235 0.0 0.5235 17:10:28:638@+120 -1.87%
MFEB 0.79 0.789 0.803 0.79 17:10:51:728@+120 -2.76%
MFT 2.22 2.22 2.22 2.22 14:13:14:301@+120 -2.2%
MITTEL 1.31 1.31 1.315 1.31 14:39:38:082@+120 -4.02%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.64 0.63 0.64 0.64 17:35:50:165@+120 0.62%
MONC 44.51 44.43 45.3 44.51 17:10:26:109@+120 1.45%
MONDADO-RI EDIT 1.896 1.896 1.926 1.896 16:29:37:424@+120 -1.86%
MONDO TV 0.92 0.913 0.935 0.92 17:06:57:628@+120 1.88%
MONRIF 0.0656 0.0 0.0 0.0656 14:12:02:103@+120 0.3%
MRK 160.8 160.8 160.8 160.8 15:57:04:097@+120 -0.15%
MSFT 247.65 246.0 250.25 247.65 16:42:39:066@+120 -0.12%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0 0.0258 0.0258 14:44:02:981@+120 2.38%
MTS 4.2 4.16 4.2 4.2 11:26:45:314@+120 2.43%
MU 68.47 68.47 68.95 68.47 15:18:47:087@+120 5.17%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 28.6 29.26 29.5 28.6 17:07:14:031@+120 -1.03%
MVRS 191.2 0.0 192.2 191.2 17:06:58:408@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti