Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.71 0.704 0.714 0.71 10:25:48:711@+120 -0.9%
MAIRE TECNIMONT 2.878 2.814 2.88 2.878 10:27:58:163@+120 4.73%
MAPS 3.25 3.25 3.27 3.25 14:07:40:216@+120 1.24%
MARP 4.49 4.4 4.49 4.49 16:13:19:779@+120 -2.17%
MARR 13.34 13.36 13.62 13.34 10:32:56:215@+120 -4.85%
MASI 4.64 4.59 0.0 4.64 10:16:40:211@+120 1.31%
MBG 64.23 64.23 0.0 64.23 09:10:14:532@+120 2.11%
MDC 32.4 31.85 32.4 32.4 15:12:15:742@+120 0.0%
MEDIOBANCA 9.414 9.4 9.536 9.414 10:37:18:201@+120 -1.65%
MET 4.6 4.33 4.6 4.6 15:58:47:797@+120 0.21%
MFEA 0.5105 0.51 0.5295 0.5105 10:34:44:833@+120 0.49%
MFEB 0.7615 0.7605 0.775 0.7615 10:24:34:474@+120 0.26%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.672 0.672 0.672 0.672 17:04:44:064@+120 0.0%
MONC 41.69 41.56 42.61 41.69 10:36:38:413@+120 -3.27%
MONDADO-RI EDIT 1.824 1.792 1.824 1.824 10:30:14:322@+120 -3.69%
MONDO TV 0.905 0.905 0.917 0.905 09:56:58:227@+120 0.0%
MONRIF 0.0682 0.0614 0.0684 0.0682 17:35:22:772@+120 2.4%
MRK 171.45 169.6 174.3 171.45 16:57:08:437@+120 2.05%
MSFT 241.95 240.2 242.0 241.95 09:58:47:063@+120 0.33%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.4 4.4 4.42 4.4 09:00:43:148@+120 -2.65%
MU 64.13 63.91 67.22 64.13 17:22:38:038@+120 -3.89%
MUNICH RE 221.0 221.0 224.0 221.0 16:57:02:822@+120 -0.62%
MUTUIONLINE 27.38 0.0 27.28 27.38 10:35:38:864@+120 1.63%
MVRS 184.14 183.4 185.02 184.14 09:51:25:249@+120 0.72%
Dati di borsa italiana ritardati di 15 minuti