Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.57 1.555 1.57 1.57 13:28:46:925@+120 0.0%
RATTI 3.43 3.35 3.44 3.43 16:31:30:471@+120 2.08%
RCS ME- DIAGROUP 0.878 0.872 0.882 0.878 16:55:32:839@+120 -0.11%
RDM REALTY 2.79 2.73 2.8 2.79 16:29:07:547@+120 1.08%
RECORDA-TI ORD 51.9 51.28 51.94 51.9 16:54:15:206@+120 -0.61%
REEVO 15.1 15.1 15.1 15.1 17:19:16:325@+120 -1.3%
REN 7.22 7.06 7.22 7.22 12:43:03:173@+120 0.27%
RENAULT 33.27 33.315 34.205 33.27 14:37:02:762@+120 -1.45%
REP 10.75 10.75 10.94 10.75 12:36:32:471@+120 -3.79%
REPLY 159.3 156.6 163.5 159.3 16:59:36:584@+120 2.18%
RETI 2.2 2.2 2.2 2.2 09:23:04:128@+120 -1.78%
REVO 10.25 10.2 10.25 10.25 10:59:50:722@+120 0.0%
RFG 5.89 5.78 5.91 5.89 15:24:54:716@+120 0.34%
RISANA- MENTO NAPOLI 0.1284 0.1256 0.1286 0.1284 16:55:37:733@+120 -0.15%
ROSSS 0.9 0.872 0.906 0.9 10:12:38:757@+120 -0.22%
RST 0.35 0.342 0.359 0.35 12:18:43:126@+120 -1.4%
RWAY 5.28 5.21 5.35 5.28 16:49:20:018@+120 1.34%
RWE 36.56 36.05 36.56 36.56 14:06:36:166@+120 1.92%
Dati di borsa italiana ritardati di 15 minuti