Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
L'OREAL |
327.6 |
327.6 |
327.6 |
327.6 |
12:49:54:605@+120 |
1.45% |
LA DORIA |
16.48 |
0.0 |
16.48 |
16.48 |
13:47:45:433@+120 |
0.12% |
LANDI RENZO |
0.82 |
0.815 |
0.0 |
0.82 |
14:01:29:300@+120 |
-5.52% |
LBM |
8.22 |
8.16 |
8.22 |
8.22 |
11:16:04:390@+120 |
-0.72% |
LDB |
1.88 |
1.724 |
1.88 |
1.88 |
13:48:55:007@+120 |
3.52% |
LDO |
9.762 |
9.578 |
9.92 |
9.762 |
14:05:49:658@+120 |
2.36% |
LFG |
2.72 |
2.72 |
2.8 |
2.72 |
17:15:05:862@+120 |
-4.89% |
LMG |
1.27 |
1.26 |
1.27 |
1.27 |
12:54:52:724@+120 |
1.6% |
LON |
3.48 |
3.48 |
3.48 |
3.48 |
17:06:58:899@+120 |
1.16% |
LUVE |
19.6 |
0.0 |
19.76 |
19.6 |
13:55:14:580@+120 |
3.81% |
LVEN |
0.344 |
0.339 |
0.344 |
0.344 |
12:22:53:669@+120 |
-1.71% |
LVMH |
576.8 |
0.0 |
578.2 |
576.8 |
12:11:59:768@+120 |
2.7% |
Dati di borsa italiana ritardati di 15 minuti |