Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.922 |
0.902 |
0.922 |
0.922 |
16:20:59:364@+120 |
2.67% |
IB |
18.6 |
18.6 |
18.6 |
18.6 |
10:02:30:158@+120 |
1.63% |
IBE |
10.795 |
10.795 |
0.0 |
10.795 |
17:20:03:458@+120 |
0.18% |
ICC |
1.6 |
1.582 |
1.65 |
1.6 |
17:26:48:625@+120 |
0.0% |
ICF |
5.74 |
5.74 |
5.74 |
5.74 |
12:15:51:132@+120 |
2.13% |
ICOS |
12.34 |
12.16 |
12.34 |
12.34 |
17:03:50:454@+120 |
-0.88% |
IDNTT |
3.34 |
3.34 |
0.0 |
3.34 |
13:45:18:437@+120 |
0.0% |
IE |
1.74 |
1.74 |
1.74 |
1.74 |
13:50:50:608@+120 |
0.69% |
IEG |
1.99 |
1.99 |
2.1 |
1.99 |
12:31:03:058@+120 |
-0.5% |
IFX |
27.06 |
27.06 |
27.19 |
27.06 |
12:20:57:011@+120 |
-0.14% |
IG |
5.475 |
5.425 |
5.505 |
5.475 |
17:22:43:772@+120 |
-0.9% |
IGD |
3.845 |
3.77 |
3.865 |
3.845 |
17:16:55:909@+120 |
1.45% |
IIG |
0.338 |
0.32 |
0.34 |
0.338 |
15:32:10:623@+120 |
-4.51% |
IKG |
0.584 |
0.582 |
0.586 |
0.584 |
17:20:25:411@+120 |
-0.34% |
IKGR |
0.792 |
0.0 |
0.792 |
0.792 |
14:43:35:710@+120 |
0.25% |
IL SOLE 24 ORE |
0.508 |
0.489 |
0.508 |
0.508 |
16:35:01:653@+120 |
0.79% |
ILLA |
0.0115 |
0.0105 |
0.0125 |
0.0115 |
17:14:14:544@+120 |
-11.53% |
ILP |
3.8 |
3.7 |
3.8 |
3.8 |
15:39:18:595@+120 |
0.26% |
ILTY |
9.625 |
9.425 |
9.64 |
9.625 |
17:20:23:238@+120 |
0.67% |
IMMSI |
0.384 |
0.3795 |
0.384 |
0.384 |
17:20:07:202@+120 |
1.99% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
11:36:38:538@+120 |
0.0% |
INC |
2.074 |
2.04 |
2.092 |
2.074 |
17:22:33:679@+120 |
3.49% |
INDB |
24.0 |
23.4 |
24.0 |
24.0 |
17:35:23:502@+120 |
0.0% |
ING GROEP |
9.472 |
9.472 |
9.489 |
9.472 |
12:52:51:166@+120 |
0.66% |
INT |
2.64 |
2.64 |
2.64 |
2.64 |
11:03:22:448@+120 |
-0.75% |
INTEL |
34.915 |
34.71 |
34.865 |
34.915 |
16:55:50:148@+120 |
2.82% |
INTERPUMP GROUP |
40.64 |
40.18 |
0.0 |
40.64 |
17:24:54:205@+120 |
-0.63% |
INTESA S PAOLO |
1.8538 |
1.841 |
1.859 |
1.8538 |
17:24:43:131@+120 |
1.15% |
INW |
9.928 |
9.864 |
10.005 |
9.928 |
17:22:47:236@+120 |
1.65% |
IOT |
5.9 |
5.86 |
5.93 |
5.9 |
17:20:42:186@+120 |
0.34% |
IRCE |
2.33 |
2.28 |
2.39 |
2.33 |
14:55:45:324@+120 |
2.19% |
IRE |
1.764 |
1.756 |
1.777 |
1.764 |
17:24:02:734@+120 |
0.97% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.72 |
1.74 |
1.776 |
1.72 |
16:56:28:648@+120 |
0.7% |
ITALMOBILIARE |
27.0 |
27.1 |
0.0 |
27.0 |
16:38:12:305@+120 |
0.0% |
ITD |
14.85 |
14.7 |
14.9 |
14.85 |
14:58:59:193@+120 |
0.0% |
ITX |
25.29 |
25.29 |
25.29 |
25.29 |
09:12:27:806@+120 |
0.31% |
IVG |
6.05 |
6.022 |
6.095 |
6.05 |
17:24:54:894@+120 |
1.47% |
IVS |
4.27 |
0.0 |
4.27 |
4.27 |
15:12:51:821@+120 |
0.47% |
IWB |
27.1 |
27.1 |
27.8 |
27.1 |
17:20:04:244@+120 |
0.55% |
Dati di borsa italiana ritardati di 15 minuti |