Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.984 0.984 1.0 0.984 13:34:36:117@+120 0.2%
IB 20.4 20.4 21.2 20.4 16:16:51:673@+120 0.0%
IBE 9.918 9.918 9.918 9.918 16:17:17:393@+120 -0.38%
ICC 2.715 0.0 2.715 2.715 10:41:34:709@+120 4.02%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.4 12.28 0.0 12.4 17:29:30:978@+120 -1.27%
IDNTT 3.55 3.485 3.63 3.55 16:12:23:278@+120 1.42%
IE 2.5 0.0 0.0 2.5 15:49:48:471@+120 0.4%
IEG 2.75 0.0 0.0 2.75 14:06:12:791@+120 -1.07%
IFX 35.99 0.0 35.76 35.99 14:01:01:952@+120 4.19%
IG 5.77 0.0 5.844 5.77 17:29:45:027@+120 0.17%
IGD 4.055 0.0 4.06 4.055 17:05:13:303@+120 2.14%
IIG 1.28 1.28 0.0 1.28 13:35:42:778@+120 -1.53%
IKG 0.459 0.0 0.466 0.459 17:25:03:062@+120 0.65%
IKGR 0.622 0.602 0.0 0.622 12:55:45:454@+120 3.32%
IL SOLE 24 ORE 0.508 0.0 0.0 0.508 10:28:33:649@+120 3.04%
ILLA 0.3 0.3 0.3 0.3 10:10:55:589@+120 0.0%
ILP 4.4 0.0 4.38 4.4 16:05:28:727@+120 1.38%
ILTY 12.55 0.0 12.75 12.55 17:26:08:096@+120 0.07%
IMMSI 0.423 0.0 0.0 0.423 16:34:22:741@+120 1.43%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 2.04 0.0 2.04 2.04 17:29:30:453@+120 2.2%
INDB 25.0 24.7 25.2 25.0 17:10:53:964@+120 1.62%
ING GROEP 12.684 12.542 12.684 12.684 16:32:31:403@+120 0.95%
INT 2.79 0.0 2.805 2.79 16:21:16:044@+120 1.45%
INTEL 45.46 0.0 46.135 45.46 15:27:50:094@+120 0.84%
INTERPUMP GROUP 54.15 0.0 54.65 54.15 17:28:20:191@+120 2.07%
INTESA S PAOLO 2.563 2.499 2.57 2.563 17:29:44:580@+120 3.91%
INW 9.138 9.096 9.26 9.138 17:29:44:723@+120 0.3%
IOT 6.88 6.53 6.895 6.88 17:28:05:145@+120 4.24%
IRCE 3.03 0.0 3.03 3.03 15:00:59:318@+120 0.0%
IRE 2.564 0.0 2.572 2.564 17:26:39:132@+120 3.13%
ISC 5.22 0.0 0.0 5.22 14:47:29:395@+120 -1.13%
IT WAY 1.69 0.0 1.73 1.69 16:17:49:823@+120 -0.29%
ITALMOBILIARE 31.55 0.0 31.85 31.55 17:22:14:549@+120 3.44%
ITD 17.75 0.0 17.85 17.75 16:54:27:161@+120 0.56%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.65 0.0 9.76 9.65 17:29:45:008@+120 0.67%
IVS 5.6 5.6 5.68 5.6 17:35:42:641@+120 0.35%
IWB 40.6 0.0 40.2 40.6 17:14:50:434@+120 0.99%
Dati di borsa italiana ritardati di 15 minuti