Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.988 1.04 1.0 14:55:03:964@+120 -0.99%
IB 20.6 20.6 20.8 20.6 10:16:26:372@+120 -3.73%
IBE 9.956 9.956 10.0 9.956 12:00:26:918@+120 0.32%
ICC 2.92 2.92 2.93 2.92 09:48:18:193@+120 -1.35%
ICF 6.3 6.28 6.3 6.3 17:35:48:807@+120 0.0%
ICOS 13.48 13.24 13.64 13.48 15:28:02:814@+120 -1.74%
IDNTT 3.78 3.775 3.97 3.78 14:52:54:397@+120 3.13%
IE 2.57 2.53 2.7 2.57 12:54:21:714@+120 1.98%
IEG 2.77 2.75 2.81 2.77 15:16:52:391@+120 1.83%
IFX 38.8 38.6 39.255 38.8 13:56:09:098@+120 -0.9%
IG 5.904 5.824 5.892 5.904 15:24:53:755@+120 0.1%
IGD 4.19 4.13 4.22 4.19 14:42:31:245@+120 0.35%
IIG 1.3 1.3 1.3 1.3 11:41:01:518@+120 -4.41%
IKG 0.497 0.486 0.495 0.497 15:12:42:101@+120 -0.6%
IKGR 0.578 0.578 0.62 0.578 12:20:42:751@+120 -6.16%
IL SOLE 24 ORE 0.5 0.5 0.0 0.5 15:17:30:332@+120 -2.72%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.74 4.88 4.76 16:26:11:654@+120 0.0%
ILTY 13.53 13.28 13.53 13.53 14:47:16:101@+120 -0.44%
IMMSI 0.4495 0.446 0.452 0.4495 14:00:17:615@+120 -0.11%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 -0.5%
INC 2.085 2.02 2.12 2.085 15:29:56:616@+120 7.36%
INDB 25.8 25.6 25.8 25.8 10:40:45:127@+120 0.78%
ING GROEP 13.372 13.372 13.376 13.372 09:23:14:844@+120 -0.26%
INT 2.93 2.92 2.93 2.93 14:14:40:908@+120 0.17%
INTEL 48.865 48.07 48.865 48.865 13:42:45:102@+120 0.87%
INTERPUMP GROUP 56.9 56.9 58.05 56.9 15:32:00:518@+120 -0.69%
INTESA S PAOLO 2.5755 2.533 2.584 2.5755 15:33:01:923@+120 0.52%
INW 9.408 9.356 9.526 9.408 15:33:02:028@+120 -1.65%
IOT 6.89 6.79 7.0 6.89 15:31:13:577@+120 3.29%
IRCE 3.07 3.07 3.07 3.07 10:45:01:507@+120 -1.6%
IRE 2.55 2.546 2.616 2.55 15:29:02:614@+120 -1.84%
ISC 5.22 0.0 0.0 5.22 12:51:23:724@+120 -0.76%
IT WAY 1.74 1.725 1.82 1.74 15:21:10:196@+120 0.57%
ITALMOBILIARE 32.6 32.3 33.0 32.6 13:41:16:225@+120 0.3%
ITD 19.2 19.15 19.45 19.2 14:11:56:401@+120 -2.53%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.48 10.5 10.65 10.48 15:32:29:858@+120 -2.05%
IVS 5.66 5.66 5.66 5.66 10:15:47:113@+120 2.16%
IWB 42.2 42.2 42.6 42.2 10:27:39:942@+120 1.68%
Dati di borsa italiana ritardati di 15 minuti