Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 1.055 1.07 1.07 10:58:06:422@+120 4.9%
IB 19.2 18.8 19.2 19.2 10:10:47:508@+120 2.67%
IBE 9.35 9.35 9.35 9.35 10:36:56:895@+120 0.0%
ICF 6.66 6.66 6.9 6.66 11:31:39:406@+120 0.0%
IDNTT 3.475 3.38 3.475 3.475 11:06:36:588@+120 1.6%
IE 3.81 3.71 3.92 3.81 12:37:46:246@+120 3.53%
IEG 2.97 2.97 2.97 2.97 12:25:32:572@+120 1.02%
IFX 37.815 37.4 37.815 37.815 12:00:31:667@+120 4.08%
IG 5.762 5.704 5.764 5.762 12:37:35:516@+120 0.41%
IGD 3.845 3.8 3.885 3.845 12:37:35:689@+120 3.49%
IIG 1.69 1.64 1.69 1.69 10:07:20:952@+120 0.59%
IKG 0.35 0.35 0.351 0.35 12:27:03:053@+120 1.44%
IKGR 0.52 0.52 0.53 0.52 09:47:10:492@+120 1.96%
IL SOLE 24 ORE 0.494 0.479 0.494 0.494 11:53:58:133@+120 0.81%
ILLA 0.396 0.396 0.396 0.396 10:55:52:006@+120 -1.98%
ILP 4.36 4.3 4.36 4.36 10:00:46:521@+120 0.0%
ILTY 13.7 13.46 13.74 13.7 12:39:44:930@+120 4.02%
IMMSI 0.516 0.506 0.525 0.516 12:24:12:821@+120 3.4%
IN4 10.0 9.8 10.0 10.0 12:30:46:772@+120 1.01%
INC 0.8 0.792 0.808 0.8 12:24:08:330@+120 0.25%
INDB 27.3 27.0 27.3 27.3 11:04:18:443@+120 0.36%
ING GROEP 11.706 11.706 11.706 11.706 11:23:18:306@+120 3.19%
INTEL 45.95 45.82 46.165 45.95 12:12:13:287@+120 1.32%
INTERPUMP GROUP 59.6 59.3 60.0 59.6 12:37:41:678@+120 2.93%
INTESA S PAOLO 2.4075 2.3865 2.4125 2.4075 12:39:46:533@+120 3.68%
INW 9.912 9.876 9.988 9.912 12:37:41:672@+120 -0.32%
IOT 6.05 6.02 6.12 6.05 12:37:49:176@+120 1.68%
IRCE 3.08 3.05 3.15 3.08 11:46:25:465@+120 0.98%
IRE 2.698 2.678 2.7 2.698 12:35:41:621@+120 0.67%
IT WAY 2.74 2.73 2.91 2.74 12:39:35:574@+120 12.29%
ITALMOBILIARE 31.4 31.1 31.4 31.4 11:15:09:913@+120 3.63%
ITD 19.25 18.9 19.25 19.25 11:13:17:786@+120 -1.02%
ITX 32.15 32.15 32.5 32.15 10:14:12:557@+120 -0.58%
IVS 6.1 6.0 6.16 6.1 11:12:15:148@+120 3.04%
IWB 45.2 44.9 45.3 45.2 11:48:51:201@+120 -0.22%
Dati di borsa italiana ritardati di 15 minuti