Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.4255 |
0.43 |
0.4255 |
17:35:04:816@+120 |
-0.35% |
A2A |
1.2445 |
1.229 |
1.265 |
1.2445 |
17:36:43:317@+120 |
1.92% |
AAPL |
142.82 |
139.6 |
143.4 |
142.82 |
17:24:22:286@+120 |
2.54% |
ABI |
54.09 |
54.09 |
54.09 |
54.09 |
10:09:14:273@+120 |
3.22% |
ABP |
3.94 |
3.74 |
3.94 |
3.94 |
17:35:39:316@+120 |
3.95% |
ABS |
2.14 |
2.01 |
2.17 |
2.14 |
17:16:33:929@+120 |
5.94% |
ABT |
5.8 |
5.58 |
5.92 |
5.8 |
17:35:31:116@+120 |
2.11% |
ABTG |
2.5 |
2.38 |
2.7 |
2.5 |
17:35:34:216@+120 |
5.93% |
ACEA |
14.15 |
14.03 |
14.36 |
14.15 |
17:35:05:416@+120 |
0.21% |
ACSM |
2.21 |
2.18 |
2.22 |
2.21 |
15:05:55:182@+120 |
-1.77% |
ADB |
8.3 |
8.24 |
8.5 |
8.3 |
17:28:48:817@+120 |
1.21% |
ADS |
167.3 |
166.84 |
169.24 |
167.3 |
16:21:22:589@+120 |
0.66% |
AED |
0.235 |
0.2265 |
0.2395 |
0.235 |
17:35:16:316@+120 |
1.73% |
AEFFE |
1.444 |
1.398 |
1.454 |
1.444 |
17:35:12:316@+120 |
4.48% |
AEGON |
4.088 |
4.037 |
4.088 |
4.088 |
17:03:17:504@+120 |
5.57% |
AGA |
1.11 |
1.075 |
1.16 |
1.11 |
17:35:04:216@+120 |
3.73% |
AGP |
2.7 |
2.65 |
2.735 |
2.7 |
16:29:31:530@+120 |
3.05% |
AGS |
41.73 |
41.73 |
41.73 |
41.73 |
11:35:19:616@+120 |
2.9% |
AHOLD DEL |
25.8 |
25.8 |
25.82 |
25.8 |
16:17:50:314@+120 |
-0.76% |
AI |
123.84 |
123.84 |
125.1 |
123.84 |
14:21:01:275@+120 |
0.65% |
AIR |
94.6 |
94.33 |
95.0 |
94.6 |
17:09:36:250@+120 |
3.0% |
AIR FRANCE-KLM |
1.1545 |
1.106 |
1.1545 |
1.1545 |
16:54:22:937@+120 |
4.05% |
AIW |
4.365 |
4.365 |
4.365 |
4.365 |
10:20:42:633@+120 |
1.51% |
ALA |
13.9 |
13.7 |
14.0 |
13.9 |
17:35:27:516@+120 |
-0.71% |
ALERION |
34.65 |
33.8 |
34.8 |
34.65 |
17:35:57:578@+120 |
1.02% |
ALF |
0.71 |
0.7 |
0.71 |
0.71 |
17:13:46:094@+120 |
2.3% |
ALK |
14.38 |
14.06 |
14.5 |
14.38 |
17:35:48:516@+120 |
2.71% |
ALLIANZ |
178.8 |
177.8 |
179.32 |
178.8 |
16:46:39:697@+120 |
1.4% |
ALW |
0.796 |
0.77 |
0.828 |
0.796 |
17:35:06:916@+120 |
1.79% |
AMB |
1.73 |
1.69 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
AMD |
77.46 |
74.25 |
77.72 |
77.46 |
17:19:09:341@+120 |
5.99% |
AMGEN |
240.5 |
240.5 |
240.6 |
240.5 |
15:27:40:195@+120 |
-1.11% |
AMPLIFON |
31.19 |
31.04 |
32.83 |
31.19 |
17:35:33:016@+120 |
-4.35% |
AMZN |
113.2 |
111.68 |
113.42 |
113.2 |
17:24:02:935@+120 |
1.81% |
ANIM |
3.302 |
3.21 |
3.33 |
3.302 |
17:35:05:516@+120 |
2.86% |
ARIS |
7.44 |
7.32 |
7.51 |
7.44 |
17:35:25:716@+120 |
1.5% |
ASCOPIAVE |
2.83 |
2.815 |
2.88 |
2.83 |
17:35:53:216@+120 |
-0.7% |
ASML |
440.3 |
431.0 |
440.3 |
440.3 |
17:10:19:195@+120 |
4.23% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
13:33:33:131@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.34 |
22.31 |
22.38 |
22.34 |
17:35:25:416@+120 |
0.44% |
ATON |
5.92 |
5.92 |
6.12 |
5.92 |
17:35:02:516@+120 |
-1.66% |
AUTOGRILL |
6.586 |
6.5 |
6.782 |
6.586 |
17:35:32:649@+120 |
1.76% |
AUTOSTRADE MERID |
37.5 |
37.1 |
38.4 |
37.5 |
17:35:31:616@+120 |
-0.53% |
AV |
8.55 |
8.42 |
8.55 |
8.55 |
17:35:14:116@+120 |
0.58% |
AVIO |
11.32 |
10.98 |
11.38 |
11.32 |
17:35:45:845@+120 |
4.23% |
AXA |
21.335 |
21.01 |
21.39 |
21.335 |
17:26:36:689@+120 |
2.47% |
AZIMUT |
16.785 |
16.0 |
16.8 |
16.785 |
17:39:19:702@+120 |
2.72% |
Dati di borsa italiana ritardati di 15 minuti |