Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.4255 | 0.43 | 0.4255 | 17:35:04:816@+120 | -0.35% |
| A2A | 1.2445 | 1.229 | 1.265 | 1.2445 | 17:36:43:317@+120 | 1.92% |
| AAPL | 142.82 | 139.6 | 143.4 | 142.82 | 17:24:22:286@+120 | 2.54% |
| ABI | 54.09 | 54.09 | 54.09 | 54.09 | 10:09:14:273@+120 | 3.22% |
| ABP | 3.94 | 3.74 | 3.94 | 3.94 | 17:35:39:316@+120 | 3.95% |
| ABS | 2.14 | 2.01 | 2.17 | 2.14 | 17:16:33:929@+120 | 5.94% |
| ABT | 5.8 | 5.58 | 5.92 | 5.8 | 17:35:31:116@+120 | 2.11% |
| ABTG | 2.5 | 2.38 | 2.7 | 2.5 | 17:35:34:216@+120 | 5.93% |
| ACEA | 14.15 | 14.03 | 14.36 | 14.15 | 17:35:05:416@+120 | 0.21% |
| ACSM | 2.21 | 2.18 | 2.22 | 2.21 | 15:05:55:182@+120 | -1.77% |
| ADB | 8.3 | 8.24 | 8.5 | 8.3 | 17:28:48:817@+120 | 1.21% |
| ADS | 167.3 | 166.84 | 169.24 | 167.3 | 16:21:22:589@+120 | 0.66% |
| AED | 0.235 | 0.2265 | 0.2395 | 0.235 | 17:35:16:316@+120 | 1.73% |
| AEFFE | 1.444 | 1.398 | 1.454 | 1.444 | 17:35:12:316@+120 | 4.48% |
| AEGON | 4.088 | 4.037 | 4.088 | 4.088 | 17:03:17:504@+120 | 5.57% |
| AGA | 1.11 | 1.075 | 1.16 | 1.11 | 17:35:04:216@+120 | 3.73% |
| AGP | 2.7 | 2.65 | 2.735 | 2.7 | 16:29:31:530@+120 | 3.05% |
| AGS | 41.73 | 41.73 | 41.73 | 41.73 | 11:35:19:616@+120 | 2.9% |
| AHOLD DEL | 25.8 | 25.8 | 25.82 | 25.8 | 16:17:50:314@+120 | -0.76% |
| AI | 123.84 | 123.84 | 125.1 | 123.84 | 14:21:01:275@+120 | 0.65% |
| AIR | 94.6 | 94.33 | 95.0 | 94.6 | 17:09:36:250@+120 | 3.0% |
| AIR FRANCE-KLM | 1.1545 | 1.106 | 1.1545 | 1.1545 | 16:54:22:937@+120 | 4.05% |
| AIW | 4.365 | 4.365 | 4.365 | 4.365 | 10:20:42:633@+120 | 1.51% |
| ALA | 13.9 | 13.7 | 14.0 | 13.9 | 17:35:27:516@+120 | -0.71% |
| ALERION | 34.65 | 33.8 | 34.8 | 34.65 | 17:35:57:578@+120 | 1.02% |
| ALF | 0.71 | 0.7 | 0.71 | 0.71 | 17:13:46:094@+120 | 2.3% |
| ALK | 14.38 | 14.06 | 14.5 | 14.38 | 17:35:48:516@+120 | 2.71% |
| ALLIANZ | 178.8 | 177.8 | 179.32 | 178.8 | 16:46:39:697@+120 | 1.4% |
| ALW | 0.796 | 0.77 | 0.828 | 0.796 | 17:35:06:916@+120 | 1.79% |
| AMB | 1.73 | 1.69 | 1.74 | 1.73 | 13:36:26:856@+120 | -3.35% |
| AMD | 77.46 | 74.25 | 77.72 | 77.46 | 17:19:09:341@+120 | 5.99% |
| AMGEN | 240.5 | 240.5 | 240.6 | 240.5 | 15:27:40:195@+120 | -1.11% |
| AMPLIFON | 31.19 | 31.04 | 32.83 | 31.19 | 17:35:33:016@+120 | -4.35% |
| AMZN | 113.2 | 111.68 | 113.42 | 113.2 | 17:24:02:935@+120 | 1.81% |
| ANIM | 3.302 | 3.21 | 3.33 | 3.302 | 17:35:05:516@+120 | 2.86% |
| ARIS | 7.44 | 7.32 | 7.51 | 7.44 | 17:35:25:716@+120 | 1.5% |
| ASCOPIAVE | 2.83 | 2.815 | 2.88 | 2.83 | 17:35:53:216@+120 | -0.7% |
| ASML | 440.3 | 431.0 | 440.3 | 440.3 | 17:10:19:195@+120 | 4.23% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 13:33:33:131@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.34 | 22.31 | 22.38 | 22.34 | 17:35:25:416@+120 | 0.44% |
| ATON | 5.92 | 5.92 | 6.12 | 5.92 | 17:35:02:516@+120 | -1.66% |
| AUTOGRILL | 6.586 | 6.5 | 6.782 | 6.586 | 17:35:32:649@+120 | 1.76% |
| AUTOSTRADE MERID | 37.5 | 37.1 | 38.4 | 37.5 | 17:35:31:616@+120 | -0.53% |
| AV | 8.55 | 8.42 | 8.55 | 8.55 | 17:35:14:116@+120 | 0.58% |
| AVIO | 11.32 | 10.98 | 11.38 | 11.32 | 17:35:45:845@+120 | 4.23% |
| AXA | 21.335 | 21.01 | 21.39 | 21.335 | 17:26:36:689@+120 | 2.47% |
| AZIMUT | 16.785 | 16.0 | 16.8 | 16.785 | 17:39:19:702@+120 | 2.72% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||