Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.97 |
0.97 |
0.998 |
0.97 |
17:35:21:180@+120 |
-2.8% |
IB |
19.0 |
18.7 |
19.0 |
19.0 |
17:29:59:023@+120 |
-0.52% |
IBE |
10.1 |
10.1 |
10.1 |
10.1 |
15:32:52:026@+120 |
0.14% |
ICC |
1.692 |
1.692 |
1.692 |
1.692 |
09:01:08:468@+120 |
-0.47% |
ICF |
5.4 |
5.32 |
5.4 |
5.4 |
16:24:41:125@+120 |
-0.36% |
ICOS |
12.49 |
12.38 |
12.8 |
12.49 |
17:35:01:618@+120 |
-2.57% |
IDNTT |
3.35 |
3.35 |
3.35 |
3.35 |
10:42:11:955@+120 |
-1.47% |
IE |
1.266 |
1.25 |
1.31 |
1.266 |
17:35:04:580@+120 |
-2.61% |
IEG |
2.35 |
2.35 |
2.35 |
2.35 |
09:07:46:785@+120 |
1.29% |
IFX |
24.09 |
23.93 |
24.14 |
24.09 |
12:40:06:032@+120 |
-3.56% |
IG |
5.61 |
5.525 |
5.635 |
5.61 |
17:35:49:695@+120 |
-0.08% |
IGD |
3.57 |
3.56 |
3.63 |
3.57 |
17:35:36:280@+120 |
-2.45% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.53 |
0.527 |
0.539 |
0.53 |
17:35:15:080@+120 |
-1.85% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
15:00:38:644@+120 |
0.0% |
IL SOLE 24 ORE |
0.48 |
0.477 |
0.489 |
0.48 |
17:35:03:080@+120 |
-3.22% |
ILLA |
0.032 |
0.03 |
0.0355 |
0.032 |
17:35:09:280@+120 |
-8.57% |
ILP |
3.7 |
3.7 |
3.7 |
3.7 |
13:03:30:503@+120 |
0.0% |
ILTY |
10.57 |
10.46 |
10.58 |
10.57 |
17:35:42:080@+120 |
0.0% |
IMMSI |
0.3745 |
0.371 |
0.3785 |
0.3745 |
17:35:18:980@+120 |
-1.18% |
IN4 |
9.85 |
9.6 |
9.85 |
9.85 |
12:23:30:739@+120 |
0.0% |
INC |
1.659 |
1.63 |
1.702 |
1.659 |
17:35:09:980@+120 |
-2.18% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
11:53:56:291@+120 |
0.0% |
ING GROEP |
9.771 |
9.753 |
9.8 |
9.771 |
13:49:43:726@+120 |
-0.66% |
INT |
2.43 |
2.43 |
2.45 |
2.43 |
17:23:27:327@+120 |
-1.21% |
INTEL |
35.43 |
35.43 |
36.595 |
35.43 |
17:19:06:431@+120 |
-3.2% |
INTERPUMP GROUP |
37.18 |
36.66 |
37.84 |
37.18 |
17:39:23:249@+120 |
-2.51% |
INTESA S PAOLO |
1.876 |
1.866 |
1.8978 |
1.876 |
17:40:20:054@+120 |
-1.19% |
INW |
9.72 |
9.586 |
9.766 |
9.72 |
17:35:13:580@+120 |
-0.16% |
IOT |
6.245 |
6.135 |
6.51 |
6.245 |
17:35:01:980@+120 |
-1.96% |
IRCE |
2.22 |
2.22 |
2.22 |
2.22 |
16:17:01:090@+120 |
-0.44% |
IRE |
2.112 |
2.098 |
2.142 |
2.112 |
17:35:54:380@+120 |
-0.93% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.3 |
1.254 |
1.32 |
1.3 |
17:35:14:280@+120 |
-3.7% |
ITALMOBILIARE |
26.7 |
26.3 |
27.1 |
26.7 |
17:35:21:580@+120 |
-1.47% |
ITD |
14.2 |
13.85 |
14.2 |
14.2 |
17:21:17:191@+120 |
0.0% |
ITX |
21.94 |
21.7 |
21.94 |
21.94 |
12:13:49:032@+120 |
-1.21% |
IVG |
5.298 |
5.2 |
5.328 |
5.298 |
17:35:42:680@+120 |
-0.07% |
IVS |
4.62 |
4.53 |
4.62 |
4.62 |
17:35:51:180@+120 |
1.09% |
IWB |
26.55 |
26.15 |
26.75 |
26.55 |
17:35:28:780@+120 |
-0.18% |
Dati di borsa italiana ritardati di 15 minuti |