Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.97 | 0.97 | 0.998 | 0.97 | 17:35:21:180@+120 | -2.8% |
| IB | 19.0 | 18.7 | 19.0 | 19.0 | 17:29:59:023@+120 | -0.52% |
| IBE | 10.1 | 10.1 | 10.1 | 10.1 | 15:32:52:026@+120 | 0.14% |
| ICC | 1.692 | 1.692 | 1.692 | 1.692 | 09:01:08:468@+120 | -0.47% |
| ICF | 5.4 | 5.32 | 5.4 | 5.4 | 16:24:41:125@+120 | -0.36% |
| ICOS | 12.49 | 12.38 | 12.8 | 12.49 | 17:35:01:618@+120 | -2.57% |
| IDNTT | 3.35 | 3.35 | 3.35 | 3.35 | 10:42:11:955@+120 | -1.47% |
| IE | 1.266 | 1.25 | 1.31 | 1.266 | 17:35:04:580@+120 | -2.61% |
| IEG | 2.35 | 2.35 | 2.35 | 2.35 | 09:07:46:785@+120 | 1.29% |
| IFX | 24.09 | 23.93 | 24.14 | 24.09 | 12:40:06:032@+120 | -3.56% |
| IG | 5.61 | 5.525 | 5.635 | 5.61 | 17:35:49:695@+120 | -0.08% |
| IGD | 3.57 | 3.56 | 3.63 | 3.57 | 17:35:36:280@+120 | -2.45% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.53 | 0.527 | 0.539 | 0.53 | 17:35:15:080@+120 | -1.85% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 15:00:38:644@+120 | 0.0% |
| IL SOLE 24 ORE | 0.48 | 0.477 | 0.489 | 0.48 | 17:35:03:080@+120 | -3.22% |
| ILLA | 0.032 | 0.03 | 0.0355 | 0.032 | 17:35:09:280@+120 | -8.57% |
| ILP | 3.7 | 3.7 | 3.7 | 3.7 | 13:03:30:503@+120 | 0.0% |
| ILTY | 10.57 | 10.46 | 10.58 | 10.57 | 17:35:42:080@+120 | 0.0% |
| IMMSI | 0.3745 | 0.371 | 0.3785 | 0.3745 | 17:35:18:980@+120 | -1.18% |
| IN4 | 9.85 | 9.6 | 9.85 | 9.85 | 12:23:30:739@+120 | 0.0% |
| INC | 1.659 | 1.63 | 1.702 | 1.659 | 17:35:09:980@+120 | -2.18% |
| INDB | 23.5 | 23.5 | 23.5 | 23.5 | 11:53:56:291@+120 | 0.0% |
| ING GROEP | 9.771 | 9.753 | 9.8 | 9.771 | 13:49:43:726@+120 | -0.66% |
| INT | 2.43 | 2.43 | 2.45 | 2.43 | 17:23:27:327@+120 | -1.21% |
| INTEL | 35.43 | 35.43 | 36.595 | 35.43 | 17:19:06:431@+120 | -3.2% |
| INTERPUMP GROUP | 37.18 | 36.66 | 37.84 | 37.18 | 17:39:23:249@+120 | -2.51% |
| INTESA S PAOLO | 1.876 | 1.866 | 1.8978 | 1.876 | 17:40:20:054@+120 | -1.19% |
| INW | 9.72 | 9.586 | 9.766 | 9.72 | 17:35:13:580@+120 | -0.16% |
| IOT | 6.245 | 6.135 | 6.51 | 6.245 | 17:35:01:980@+120 | -1.96% |
| IRCE | 2.22 | 2.22 | 2.22 | 2.22 | 16:17:01:090@+120 | -0.44% |
| IRE | 2.112 | 2.098 | 2.142 | 2.112 | 17:35:54:380@+120 | -0.93% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.3 | 1.254 | 1.32 | 1.3 | 17:35:14:280@+120 | -3.7% |
| ITALMOBILIARE | 26.7 | 26.3 | 27.1 | 26.7 | 17:35:21:580@+120 | -1.47% |
| ITD | 14.2 | 13.85 | 14.2 | 14.2 | 17:21:17:191@+120 | 0.0% |
| ITX | 21.94 | 21.7 | 21.94 | 21.94 | 12:13:49:032@+120 | -1.21% |
| IVG | 5.298 | 5.2 | 5.328 | 5.298 | 17:35:42:680@+120 | -0.07% |
| IVS | 4.62 | 4.53 | 4.62 | 4.62 | 17:35:51:180@+120 | 1.09% |
| IWB | 26.55 | 26.15 | 26.75 | 26.55 | 17:35:28:780@+120 | -0.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||