Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.08 0.0 1.07 1.08 12:05:31:341@+120 8.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.96 10.485 10.96 10.96 11:31:17:214@+120 0.96%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.79 11.6 11.8 11.79 12:08:12:601@+120 -0.59%
IDNTT 3.49 0.0 3.49 3.49 11:33:00:185@+120 1.74%
IE 1.984 1.866 1.984 1.984 11:28:15:417@+120 2.37%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 0.0%
IFX 28.465 28.465 28.465 28.465 11:09:20:291@+120 1.98%
IG 6.365 0.0 6.375 6.365 12:09:17:370@+120 0.71%
IGD 3.95 3.925 3.965 3.95 12:02:22:240@+120 -2.1%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.539 0.539 0.545 0.539 12:02:26:671@+120 0.18%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.518 0.518 0.0 0.518 11:28:21:497@+120 -1.52%
ILLA 0.0625 0.0605 0.066 0.0625 11:55:55:582@+120 3.3%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.59 11.49 11.65 11.59 11:52:00:012@+120 -0.68%
IMMSI 0.4275 0.4215 0.422 0.4275 12:07:31:923@+120 -0.58%
IN4 9.65 9.5 9.8 9.65 17:35:25:397@+120 -3.01%
INC 2.132 2.108 2.16 2.132 12:04:11:679@+120 4.5%
INDB 25.0 25.0 25.0 25.0 09:28:15:661@+120 0.8%
ING GROEP 9.594 9.525 9.594 9.594 11:25:50:171@+120 0.51%
INT 2.738 2.664 2.74 2.738 11:21:01:556@+120 -1.08%
INTEL 40.355 40.2 40.355 40.355 11:10:05:322@+120 -2.19%
INTERPUMP GROUP 41.26 40.04 41.3 41.26 12:09:19:810@+120 0.92%
INTESA S PAOLO 2.013 1.9992 2.022 2.013 12:09:21:349@+120 1.13%
INW 10.245 0.0 10.235 10.245 12:09:20:888@+120 2.24%
IOT 5.865 5.795 5.895 5.865 12:09:13:109@+120 0.25%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.442 2.404 2.452 2.442 12:02:51:307@+120 0.57%
ISC 4.75 4.75 4.75 4.75 09:44:55:279@+120 -1.04%
IT WAY 1.5 0.0 0.0 1.5 11:31:25:942@+120 -2.21%
ITALMOBILIARE 28.5 28.45 28.55 28.5 11:42:40:967@+120 0.88%
ITD 14.85 14.6 14.6 14.85 10:52:14:015@+120 -0.33%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.742 0.0 5.742 5.742 12:09:20:005@+120 0.36%
IVS 4.51 4.42 4.59 4.51 11:43:22:824@+120 7.12%
IWB 30.6 0.0 30.65 30.6 12:02:16:000@+120 1.66%
Dati di borsa italiana ritardati di 15 minuti