Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.055 | 1.055 | 1.095 | 1.055 | 14:46:11:151@+120 | -3.65% |
| IB | 19.6 | 19.2 | 19.6 | 19.6 | 16:45:17:915@+120 | 2.08% |
| IBE | 11.115 | 11.115 | 11.4 | 11.115 | 10:58:16:169@+120 | 0.4% |
| ICC | 1.592 | 1.592 | 1.672 | 1.592 | 11:03:13:450@+120 | -1.48% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:47:59:628@+120 | 0.0% |
| ICOS | 12.36 | 0.0 | 12.78 | 12.36 | 14:59:45:289@+120 | 0.81% |
| IDNTT | 3.44 | 3.3 | 3.39 | 3.44 | 14:40:50:687@+120 | 2.68% |
| IE | 1.848 | 1.808 | 0.0 | 1.848 | 14:32:38:974@+120 | -4.54% |
| IEG | 2.29 | 0.0 | 2.3 | 2.29 | 13:12:44:880@+120 | -0.43% |
| IFX | 26.55 | 26.45 | 26.9 | 26.55 | 13:52:56:751@+120 | -4.97% |
| IG | 6.055 | 6.035 | 6.14 | 6.055 | 14:49:33:608@+120 | -1.7% |
| IGD | 3.985 | 3.97 | 4.04 | 3.985 | 14:19:11:734@+120 | -0.87% |
| IIG | 1.04 | 1.0 | 1.04 | 1.04 | 13:51:56:325@+120 | 1.96% |
| IKG | 0.543 | 0.54 | 0.544 | 0.543 | 13:27:54:910@+120 | 0.55% |
| IKGR | 0.774 | 0.766 | 0.774 | 0.774 | 11:55:22:038@+120 | 1.3% |
| IL SOLE 24 ORE | 0.502 | 0.0 | 0.0 | 0.502 | 12:09:35:698@+120 | -1.18% |
| ILLA | 0.09 | 0.09 | 0.09 | 0.09 | 11:25:45:718@+120 | 80.0% |
| ILP | 3.8 | 3.8 | 3.8 | 3.8 | 14:47:21:374@+120 | 1.33% |
| ILTY | 11.61 | 11.53 | 11.68 | 11.61 | 14:59:50:889@+120 | -0.93% |
| IMMSI | 0.42 | 0.418 | 0.428 | 0.42 | 13:57:07:675@+120 | 0.0% |
| IN4 | 9.5 | 0.0 | 0.0 | 9.5 | 13:21:29:620@+120 | 0.0% |
| INC | 2.026 | 2.02 | 2.05 | 2.026 | 14:54:26:285@+120 | -2.12% |
| INDB | 25.7 | 0.0 | 25.9 | 25.7 | 11:48:30:202@+120 | 0.78% |
| ING GROEP | 9.919 | 9.919 | 9.919 | 9.919 | 09:04:46:101@+120 | 2.04% |
| INT | 2.72 | 2.72 | 2.72 | 2.72 | 14:52:50:328@+120 | 1.49% |
| INTEL | 39.04 | 39.04 | 39.215 | 39.04 | 12:17:30:134@+120 | -0.39% |
| INTERPUMP GROUP | 39.64 | 38.96 | 39.92 | 39.64 | 14:58:12:125@+120 | 0.2% |
| INTESA S PAOLO | 1.9994 | 1.9794 | 2.02 | 1.9994 | 15:00:24:610@+120 | 1.22% |
| INW | 10.445 | 10.325 | 10.475 | 10.445 | 14:59:52:955@+120 | 3.26% |
| IOT | 5.495 | 5.475 | 0.0 | 5.495 | 14:59:30:280@+120 | -4.43% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 15:59:37:528@+120 | -0.81% |
| IRE | 2.46 | 2.44 | 2.494 | 2.46 | 14:56:17:321@+120 | 0.73% |
| ISC | 4.675 | 4.675 | 4.685 | 4.675 | 14:32:01:262@+120 | -2.5% |
| IT WAY | 1.422 | 1.418 | 1.454 | 1.422 | 13:05:52:591@+120 | -4.17% |
| ITALMOBILIARE | 28.15 | 28.0 | 28.25 | 28.15 | 14:48:07:420@+120 | -0.88% |
| ITD | 13.6 | 13.7 | 0.0 | 13.6 | 14:50:10:546@+120 | -5.55% |
| ITX | 20.41 | 20.41 | 20.41 | 20.41 | 09:56:07:130@+120 | 1.08% |
| IVG | 5.529 | 5.491 | 5.627 | 5.529 | 14:59:40:033@+120 | -2.14% |
| IVS | 4.53 | 0.0 | 4.58 | 4.53 | 14:35:36:245@+120 | 2.95% |
| IWB | 28.6 | 28.2 | 28.3 | 28.6 | 14:46:00:786@+120 | 0.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||