Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.99 |
0.98 |
1.0 |
0.99 |
16:01:10:902@+120 |
-2.94% |
IB |
19.2 |
19.2 |
19.2 |
19.2 |
13:06:14:814@+120 |
-2.04% |
IBE |
10.83 |
10.83 |
10.83 |
10.83 |
13:04:42:098@+120 |
0.23% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.55 |
11.37 |
11.62 |
11.55 |
16:24:47:916@+120 |
-4.93% |
IDNTT |
3.39 |
0.0 |
3.45 |
3.39 |
15:50:28:733@+120 |
2.1% |
IE |
1.984 |
1.904 |
0.0 |
1.984 |
12:42:58:170@+120 |
5.98% |
IEG |
2.38 |
2.3 |
2.41 |
2.38 |
14:10:25:529@+120 |
-0.41% |
IFX |
27.465 |
27.025 |
27.465 |
27.465 |
15:33:59:411@+120 |
-4.01% |
IG |
6.26 |
6.23 |
6.345 |
6.26 |
16:23:50:919@+120 |
-0.94% |
IGD |
3.955 |
3.915 |
0.0 |
3.955 |
16:02:25:408@+120 |
-1.86% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.54 |
0.53 |
0.0 |
0.54 |
15:18:53:402@+120 |
0.18% |
IKGR |
0.768 |
0.766 |
0.768 |
0.768 |
10:48:45:403@+120 |
0.52% |
IL SOLE 24 ORE |
0.512 |
0.0 |
0.0 |
0.512 |
16:00:28:029@+120 |
-2.29% |
ILLA |
0.0605 |
0.059 |
0.061 |
0.0605 |
10:28:39:270@+120 |
-0.81% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
16:03:04:640@+120 |
0.0% |
ILTY |
11.47 |
11.42 |
11.66 |
11.47 |
16:09:27:077@+120 |
-3.77% |
IMMSI |
0.424 |
0.4205 |
0.425 |
0.424 |
13:20:35:087@+120 |
-0.7% |
IN4 |
9.7 |
0.0 |
9.8 |
9.7 |
16:06:47:522@+120 |
-2.51% |
INC |
2.118 |
0.0 |
2.136 |
2.118 |
15:48:14:339@+120 |
2.81% |
INDB |
24.8 |
23.5 |
24.9 |
24.8 |
17:35:50:918@+120 |
1.63% |
ING GROEP |
9.545 |
9.539 |
9.623 |
9.545 |
15:50:58:542@+120 |
0.27% |
INT |
2.696 |
2.632 |
2.746 |
2.696 |
16:09:13:855@+120 |
-1.24% |
INTEL |
40.015 |
39.8 |
0.0 |
40.015 |
14:59:35:935@+120 |
-4.13% |
INTERPUMP GROUP |
40.1 |
39.0 |
40.6 |
40.1 |
16:21:45:440@+120 |
-2.43% |
INTESA S PAOLO |
1.9842 |
1.9492 |
1.9868 |
1.9842 |
16:24:48:799@+120 |
-0.29% |
INW |
9.854 |
9.774 |
9.986 |
9.854 |
16:24:48:865@+120 |
-3.01% |
IOT |
5.79 |
5.695 |
0.0 |
5.79 |
16:20:54:120@+120 |
-0.17% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.41 |
2.404 |
0.0 |
2.41 |
15:58:12:065@+120 |
-1.06% |
ISC |
4.8 |
4.75 |
4.8 |
4.8 |
15:25:10:609@+120 |
-1.03% |
IT WAY |
1.478 |
1.462 |
1.538 |
1.478 |
15:58:26:788@+120 |
-5.13% |
ITALMOBILIARE |
28.1 |
27.8 |
28.05 |
28.1 |
15:40:44:852@+120 |
-0.35% |
ITD |
14.6 |
14.6 |
15.15 |
14.6 |
11:48:02:402@+120 |
-3.31% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.62% |
IVG |
5.659 |
5.509 |
5.66 |
5.659 |
16:21:44:506@+120 |
1.23% |
IVS |
4.3 |
4.21 |
4.53 |
4.3 |
14:34:23:084@+120 |
2.38% |
IWB |
29.35 |
29.35 |
0.0 |
29.35 |
15:45:51:563@+120 |
-6.52% |
Dati di borsa italiana ritardati di 15 minuti |