Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.08 | 1.08 | 1.13 | 1.08 | 13:08:41:657@+120 | 0.93% |
| IB | 19.5 | 19.2 | 19.2 | 19.5 | 10:17:33:882@+120 | 1.03% |
| IBE | 11.07 | 10.99 | 11.1 | 11.07 | 16:53:08:726@+120 | -0.22% |
| ICC | 1.672 | 1.656 | 1.672 | 1.672 | 11:27:45:539@+120 | 3.46% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:21:10:487@+120 | 0.35% |
| ICOS | 12.0 | 11.97 | 12.05 | 12.0 | 13:06:21:496@+120 | 1.69% |
| IDNTT | 3.35 | 3.35 | 3.43 | 3.35 | 17:22:56:344@+120 | -4.01% |
| IE | 1.882 | 1.868 | 0.0 | 1.882 | 12:49:11:032@+120 | -2.68% |
| IEG | 2.33 | 2.3 | 2.34 | 2.33 | 12:42:44:578@+120 | -1.27% |
| IFX | 27.67 | 27.51 | 27.69 | 27.67 | 13:04:06:782@+120 | -1.35% |
| IG | 6.075 | 6.045 | 6.14 | 6.075 | 13:17:37:630@+120 | -4.92% |
| IGD | 4.015 | 3.995 | 4.03 | 4.015 | 13:16:50:686@+120 | 2.81% |
| IIG | 1.0 | 1.0 | 1.03 | 1.0 | 12:27:20:831@+120 | -4.76% |
| IKG | 0.543 | 0.0 | 0.543 | 0.543 | 13:15:24:994@+120 | 1.87% |
| IKGR | 0.764 | 0.764 | 0.78 | 0.764 | 12:03:49:419@+120 | -0.26% |
| IL SOLE 24 ORE | 0.51 | 0.51 | 0.51 | 0.51 | 13:14:34:440@+120 | 0.79% |
| ILLA | 0.05 | 0.05 | 0.058 | 0.05 | 17:35:42:305@+120 | -15.96% |
| ILP | 3.75 | 3.75 | 3.75 | 3.75 | 12:09:40:063@+120 | 2.17% |
| ILTY | 11.72 | 11.59 | 11.75 | 11.72 | 13:11:06:235@+120 | 2.35% |
| IMMSI | 0.419 | 0.4245 | 0.4245 | 0.419 | 12:34:33:294@+120 | -0.71% |
| IN4 | 9.55 | 0.0 | 9.6 | 9.55 | 13:03:32:214@+120 | -1.03% |
| INC | 2.046 | 2.032 | 2.088 | 2.046 | 12:52:46:724@+120 | -0.09% |
| INDB | 25.6 | 0.0 | 0.0 | 25.6 | 12:20:01:166@+120 | 0.78% |
| ING GROEP | 9.85 | 9.7 | 9.85 | 9.85 | 13:04:34:066@+120 | 3.42% |
| INT | 2.662 | 0.0 | 0.0 | 2.662 | 12:06:04:270@+120 | -0.67% |
| INTEL | 38.91 | 38.74 | 38.91 | 38.91 | 12:55:45:217@+120 | -0.23% |
| INTERPUMP GROUP | 39.62 | 0.0 | 39.78 | 39.62 | 13:19:56:581@+120 | -3.41% |
| INTESA S PAOLO | 1.996 | 1.9466 | 2.002 | 1.996 | 13:19:56:638@+120 | 0.65% |
| INW | 10.28 | 10.005 | 10.315 | 10.28 | 13:19:56:658@+120 | 0.14% |
| IOT | 5.65 | 5.62 | 5.72 | 5.65 | 13:17:41:412@+120 | -1.9% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 15:59:37:528@+120 | -0.81% |
| IRE | 2.43 | 2.404 | 2.436 | 2.43 | 13:15:03:978@+120 | 0.91% |
| ISC | 4.795 | 4.62 | 4.795 | 4.795 | 16:28:44:633@+120 | 0.94% |
| IT WAY | 1.45 | 0.0 | 1.472 | 1.45 | 12:26:31:291@+120 | -1.36% |
| ITALMOBILIARE | 28.2 | 28.2 | 28.4 | 28.2 | 11:38:20:447@+120 | 1.62% |
| ITD | 14.2 | 14.15 | 14.3 | 14.2 | 12:49:14:494@+120 | -3.72% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.665 | 5.52 | 5.669 | 5.665 | 13:17:32:593@+120 | 1.26% |
| IVS | 4.46 | 0.0 | 4.46 | 4.46 | 12:51:26:147@+120 | -2.19% |
| IWB | 28.25 | 28.1 | 29.1 | 28.25 | 12:22:44:384@+120 | -3.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||