Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.08 |
1.08 |
1.13 |
1.08 |
13:08:41:657@+120 |
0.93% |
IB |
19.5 |
19.2 |
19.2 |
19.5 |
10:17:33:882@+120 |
1.03% |
IBE |
11.07 |
10.99 |
11.1 |
11.07 |
16:53:08:726@+120 |
-0.22% |
ICC |
1.672 |
1.656 |
1.672 |
1.672 |
11:27:45:539@+120 |
3.46% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
ICOS |
12.0 |
11.97 |
12.05 |
12.0 |
13:06:21:496@+120 |
1.69% |
IDNTT |
3.35 |
3.35 |
3.43 |
3.35 |
17:22:56:344@+120 |
-4.01% |
IE |
1.882 |
1.868 |
0.0 |
1.882 |
12:49:11:032@+120 |
-2.68% |
IEG |
2.33 |
2.3 |
2.34 |
2.33 |
12:42:44:578@+120 |
-1.27% |
IFX |
27.67 |
27.51 |
27.69 |
27.67 |
13:04:06:782@+120 |
-1.35% |
IG |
6.075 |
6.045 |
6.14 |
6.075 |
13:17:37:630@+120 |
-4.92% |
IGD |
4.015 |
3.995 |
4.03 |
4.015 |
13:16:50:686@+120 |
2.81% |
IIG |
1.0 |
1.0 |
1.03 |
1.0 |
12:27:20:831@+120 |
-4.76% |
IKG |
0.543 |
0.0 |
0.543 |
0.543 |
13:15:24:994@+120 |
1.87% |
IKGR |
0.764 |
0.764 |
0.78 |
0.764 |
12:03:49:419@+120 |
-0.26% |
IL SOLE 24 ORE |
0.51 |
0.51 |
0.51 |
0.51 |
13:14:34:440@+120 |
0.79% |
ILLA |
0.05 |
0.05 |
0.058 |
0.05 |
17:35:42:305@+120 |
-15.96% |
ILP |
3.75 |
3.75 |
3.75 |
3.75 |
12:09:40:063@+120 |
2.17% |
ILTY |
11.72 |
11.59 |
11.75 |
11.72 |
13:11:06:235@+120 |
2.35% |
IMMSI |
0.419 |
0.4245 |
0.4245 |
0.419 |
12:34:33:294@+120 |
-0.71% |
IN4 |
9.55 |
0.0 |
9.6 |
9.55 |
13:03:32:214@+120 |
-1.03% |
INC |
2.046 |
2.032 |
2.088 |
2.046 |
12:52:46:724@+120 |
-0.09% |
INDB |
25.6 |
0.0 |
0.0 |
25.6 |
12:20:01:166@+120 |
0.78% |
ING GROEP |
9.85 |
9.7 |
9.85 |
9.85 |
13:04:34:066@+120 |
3.42% |
INT |
2.662 |
0.0 |
0.0 |
2.662 |
12:06:04:270@+120 |
-0.67% |
INTEL |
38.91 |
38.74 |
38.91 |
38.91 |
12:55:45:217@+120 |
-0.23% |
INTERPUMP GROUP |
39.62 |
0.0 |
39.78 |
39.62 |
13:19:56:581@+120 |
-3.41% |
INTESA S PAOLO |
1.996 |
1.9466 |
2.002 |
1.996 |
13:19:56:638@+120 |
0.65% |
INW |
10.28 |
10.005 |
10.315 |
10.28 |
13:19:56:658@+120 |
0.14% |
IOT |
5.65 |
5.62 |
5.72 |
5.65 |
13:17:41:412@+120 |
-1.9% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
IRE |
2.43 |
2.404 |
2.436 |
2.43 |
13:15:03:978@+120 |
0.91% |
ISC |
4.795 |
4.62 |
4.795 |
4.795 |
16:28:44:633@+120 |
0.94% |
IT WAY |
1.45 |
0.0 |
1.472 |
1.45 |
12:26:31:291@+120 |
-1.36% |
ITALMOBILIARE |
28.2 |
28.2 |
28.4 |
28.2 |
11:38:20:447@+120 |
1.62% |
ITD |
14.2 |
14.15 |
14.3 |
14.2 |
12:49:14:494@+120 |
-3.72% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.665 |
5.52 |
5.669 |
5.665 |
13:17:32:593@+120 |
1.26% |
IVS |
4.46 |
0.0 |
4.46 |
4.46 |
12:51:26:147@+120 |
-2.19% |
IWB |
28.25 |
28.1 |
29.1 |
28.25 |
12:22:44:384@+120 |
-3.41% |
Dati di borsa italiana ritardati di 15 minuti |