Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.03 |
0.0 |
1.05 |
1.03 |
10:25:15:369@+120 |
3.0% |
IB |
19.2 |
19.2 |
19.2 |
19.2 |
13:06:14:814@+120 |
-2.04% |
IBE |
10.835 |
10.485 |
10.835 |
10.835 |
09:05:31:416@+120 |
-0.18% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.6 |
11.6 |
11.8 |
11.6 |
10:06:13:252@+120 |
-2.19% |
IDNTT |
3.43 |
3.36 |
3.45 |
3.43 |
16:32:44:708@+120 |
0.0% |
IE |
1.866 |
1.866 |
1.95 |
1.866 |
10:28:44:735@+120 |
-3.71% |
IEG |
2.38 |
2.3 |
2.41 |
2.38 |
14:10:25:529@+120 |
0.0% |
IFX |
27.7 |
27.025 |
27.7 |
27.7 |
17:18:19:205@+120 |
-0.75% |
IG |
6.32 |
0.0 |
6.33 |
6.32 |
10:26:35:748@+120 |
0.0% |
IGD |
3.94 |
3.925 |
3.965 |
3.94 |
10:19:21:712@+120 |
-2.35% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.543 |
0.0 |
0.545 |
0.543 |
10:12:36:363@+120 |
0.92% |
IKGR |
0.768 |
0.766 |
0.768 |
0.768 |
17:02:04:182@+120 |
0.26% |
IL SOLE 24 ORE |
0.524 |
0.512 |
0.524 |
0.524 |
17:29:54:840@+120 |
-0.38% |
ILLA |
0.061 |
0.059 |
0.0615 |
0.061 |
15:29:27:206@+120 |
0.82% |
ILP |
3.67 |
3.67 |
3.67 |
3.67 |
12:06:20:027@+120 |
1.94% |
ILTY |
11.6 |
11.49 |
11.58 |
11.6 |
10:26:30:044@+120 |
-0.59% |
IMMSI |
0.4215 |
0.4215 |
0.422 |
0.4215 |
09:09:42:276@+120 |
-1.97% |
IN4 |
9.65 |
9.5 |
9.8 |
9.65 |
17:35:25:397@+120 |
-3.01% |
INC |
2.152 |
2.108 |
2.16 |
2.152 |
10:28:11:285@+120 |
5.49% |
INDB |
25.0 |
25.0 |
25.0 |
25.0 |
09:28:15:661@+120 |
0.8% |
ING GROEP |
9.525 |
9.525 |
9.531 |
9.525 |
10:21:43:492@+120 |
-0.2% |
INT |
2.7 |
2.632 |
2.746 |
2.7 |
17:35:26:197@+120 |
-2.45% |
INTEL |
40.2 |
40.2 |
40.2 |
40.2 |
10:06:40:057@+120 |
-2.56% |
INTERPUMP GROUP |
40.24 |
40.04 |
0.0 |
40.24 |
10:28:58:182@+120 |
-1.56% |
INTESA S PAOLO |
2.007 |
1.9992 |
2.016 |
2.007 |
10:29:14:447@+120 |
0.83% |
INW |
10.165 |
0.0 |
10.17 |
10.165 |
10:28:38:349@+120 |
1.44% |
IOT |
5.86 |
5.795 |
5.895 |
5.86 |
10:24:04:398@+120 |
0.17% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.424 |
2.404 |
2.428 |
2.424 |
10:28:20:920@+120 |
-0.16% |
ISC |
4.75 |
4.75 |
4.75 |
4.75 |
09:44:55:279@+120 |
-1.04% |
IT WAY |
1.51 |
0.0 |
0.0 |
1.51 |
10:17:07:751@+120 |
-1.56% |
ITALMOBILIARE |
28.4 |
28.45 |
28.55 |
28.4 |
10:18:56:829@+120 |
0.53% |
ITD |
14.6 |
14.6 |
14.6 |
14.6 |
09:32:57:460@+120 |
-2.01% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.667 |
0.0 |
5.726 |
5.667 |
10:29:55:891@+120 |
-0.94% |
IVS |
4.5 |
4.42 |
4.5 |
4.5 |
10:25:37:373@+120 |
6.88% |
IWB |
30.15 |
0.0 |
0.0 |
30.15 |
10:05:12:703@+120 |
0.16% |
Dati di borsa italiana ritardati di 15 minuti |