Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.98 1.01 0.99 17:35:29:497@+120 -1.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.835 10.485 10.835 10.835 09:05:31:416@+120 -0.18%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.71 11.8 11.8 11.71 09:31:02:316@+120 -1.26%
IDNTT 3.43 3.36 3.45 3.43 16:32:44:708@+120 0.0%
IE 1.934 1.904 1.99 1.934 17:35:36:497@+120 -0.2%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 0.0%
IFX 27.7 27.025 27.7 27.7 17:18:19:205@+120 -0.75%
IG 6.305 0.0 0.0 6.305 09:38:27:713@+120 -0.23%
IGD 3.945 3.925 3.965 3.945 09:46:51:965@+120 -2.23%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.544 0.0 0.545 0.544 09:45:02:506@+120 1.11%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.524 0.512 0.524 0.524 17:29:54:840@+120 -0.38%
ILLA 0.061 0.059 0.0615 0.061 15:29:27:206@+120 0.82%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.56 11.49 11.58 11.56 09:41:45:204@+120 -0.94%
IMMSI 0.4215 0.4215 0.422 0.4215 09:09:42:276@+120 -1.97%
IN4 9.65 9.5 9.8 9.65 17:35:25:397@+120 -3.01%
INC 2.146 2.108 2.16 2.146 09:44:13:414@+120 5.19%
INDB 25.0 25.0 25.0 25.0 09:28:15:661@+120 0.8%
ING GROEP 9.458 9.326 9.458 9.458 15:36:19:094@+120 -0.91%
INT 2.7 2.632 2.746 2.7 17:35:26:197@+120 -2.45%
INTEL 40.1 39.6 41.3 40.1 17:21:54:682@+120 -2.81%
INTERPUMP GROUP 40.38 40.38 0.0 40.38 09:48:41:421@+120 -1.22%
INTESA S PAOLO 2.0085 0.0 2.016 2.0085 09:49:33:866@+120 0.9%
INW 10.085 0.0 10.09 10.085 09:45:47:318@+120 0.64%
IOT 5.795 5.795 0.0 5.795 09:11:24:578@+120 -0.94%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.42 2.404 2.428 2.42 09:37:24:314@+120 -0.32%
ISC 4.75 4.75 4.75 4.75 09:44:55:279@+120 -1.04%
IT WAY 1.506 0.0 0.0 1.506 09:22:24:484@+120 -1.82%
ITALMOBILIARE 28.4 28.45 28.55 28.4 09:38:09:475@+120 0.53%
ITD 14.6 14.6 14.6 14.6 09:32:57:460@+120 -2.01%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.72 0.0 5.726 5.72 09:48:38:426@+120 -0.01%
IVS 4.5 4.42 4.5 4.5 09:45:39:294@+120 6.88%
IWB 29.9 29.35 30.0 29.9 17:35:29:297@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti