Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.99 | 0.98 | 1.01 | 0.99 | 17:35:29:497@+120 | -1.0% |
| IB | 19.2 | 19.2 | 19.2 | 19.2 | 13:06:14:814@+120 | -2.04% |
| IBE | 10.835 | 10.485 | 10.835 | 10.835 | 09:05:31:416@+120 | -0.18% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.68 | 5.54 | 5.68 | 5.68 | 17:04:52:966@+120 | 1.79% |
| ICOS | 11.71 | 11.8 | 11.8 | 11.71 | 09:31:02:316@+120 | -1.26% |
| IDNTT | 3.43 | 3.36 | 3.45 | 3.43 | 16:32:44:708@+120 | 0.0% |
| IE | 1.934 | 1.904 | 1.99 | 1.934 | 17:35:36:497@+120 | -0.2% |
| IEG | 2.38 | 2.3 | 2.41 | 2.38 | 14:10:25:529@+120 | 0.0% |
| IFX | 27.7 | 27.025 | 27.7 | 27.7 | 17:18:19:205@+120 | -0.75% |
| IG | 6.305 | 0.0 | 0.0 | 6.305 | 09:38:27:713@+120 | -0.23% |
| IGD | 3.945 | 3.925 | 3.965 | 3.945 | 09:46:51:965@+120 | -2.23% |
| IIG | 1.05 | 1.03 | 1.05 | 1.05 | 11:24:54:091@+120 | 2.94% |
| IKG | 0.544 | 0.0 | 0.545 | 0.544 | 09:45:02:506@+120 | 1.11% |
| IKGR | 0.768 | 0.766 | 0.768 | 0.768 | 17:02:04:182@+120 | 0.26% |
| IL SOLE 24 ORE | 0.524 | 0.512 | 0.524 | 0.524 | 17:29:54:840@+120 | -0.38% |
| ILLA | 0.061 | 0.059 | 0.0615 | 0.061 | 15:29:27:206@+120 | 0.82% |
| ILP | 3.67 | 3.67 | 3.67 | 3.67 | 12:06:20:027@+120 | 1.94% |
| ILTY | 11.56 | 11.49 | 11.58 | 11.56 | 09:41:45:204@+120 | -0.94% |
| IMMSI | 0.4215 | 0.4215 | 0.422 | 0.4215 | 09:09:42:276@+120 | -1.97% |
| IN4 | 9.65 | 9.5 | 9.8 | 9.65 | 17:35:25:397@+120 | -3.01% |
| INC | 2.146 | 2.108 | 2.16 | 2.146 | 09:44:13:414@+120 | 5.19% |
| INDB | 25.0 | 25.0 | 25.0 | 25.0 | 09:28:15:661@+120 | 0.8% |
| ING GROEP | 9.458 | 9.326 | 9.458 | 9.458 | 15:36:19:094@+120 | -0.91% |
| INT | 2.7 | 2.632 | 2.746 | 2.7 | 17:35:26:197@+120 | -2.45% |
| INTEL | 40.1 | 39.6 | 41.3 | 40.1 | 17:21:54:682@+120 | -2.81% |
| INTERPUMP GROUP | 40.38 | 40.38 | 0.0 | 40.38 | 09:48:41:421@+120 | -1.22% |
| INTESA S PAOLO | 2.0085 | 0.0 | 2.016 | 2.0085 | 09:49:33:866@+120 | 0.9% |
| INW | 10.085 | 0.0 | 10.09 | 10.085 | 09:45:47:318@+120 | 0.64% |
| IOT | 5.795 | 5.795 | 0.0 | 5.795 | 09:11:24:578@+120 | -0.94% |
| IRCE | 2.48 | 2.46 | 2.48 | 2.48 | 17:35:47:318@+120 | 2.05% |
| IRE | 2.42 | 2.404 | 2.428 | 2.42 | 09:37:24:314@+120 | -0.32% |
| ISC | 4.75 | 4.75 | 4.75 | 4.75 | 09:44:55:279@+120 | -1.04% |
| IT WAY | 1.506 | 0.0 | 0.0 | 1.506 | 09:22:24:484@+120 | -1.82% |
| ITALMOBILIARE | 28.4 | 28.45 | 28.55 | 28.4 | 09:38:09:475@+120 | 0.53% |
| ITD | 14.6 | 14.6 | 14.6 | 14.6 | 09:32:57:460@+120 | -2.01% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.72 | 0.0 | 5.726 | 5.72 | 09:48:38:426@+120 | -0.01% |
| IVS | 4.5 | 4.42 | 4.5 | 4.5 | 09:45:39:294@+120 | 6.88% |
| IWB | 29.9 | 29.35 | 30.0 | 29.9 | 17:35:29:297@+120 | -0.66% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||