Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.11 1.08 1.165 1.11 15:02:04:456@+120 12.12%
IB 19.2 19.2 19.2 19.2 14:46:37:642@+120 0.0%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.78 11.68 11.87 11.78 14:49:13:290@+120 2.07%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.95 1.89 1.978 1.95 12:50:55:278@+120 0.82%
IEG 2.32 2.37 2.37 2.32 15:01:45:890@+120 -2.52%
IFX 28.15 27.83 28.15 28.15 13:26:09:586@+120 1.62%
IG 6.13 6.075 6.15 6.13 15:02:07:535@+120 -1.99%
IGD 3.98 0.0 3.98 3.98 14:59:53:099@+120 0.75%
IIG 1.005 1.005 1.005 1.005 12:51:01:350@+120 -4.28%
IKG 0.539 0.536 0.54 0.539 14:26:50:149@+120 -0.18%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.51 0.506 0.0 0.51 11:54:17:009@+120 -2.67%
ILLA 0.054 0.054 0.058 0.054 12:24:25:332@+120 -11.47%
ILP 3.75 0.0 0.0 3.75 12:09:40:063@+120 2.17%
ILTY 11.66 11.49 11.69 11.66 14:59:44:119@+120 1.83%
IMMSI 0.4265 0.4205 0.4265 0.4265 13:52:02:963@+120 -0.46%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.076 2.032 2.12 2.076 14:58:02:452@+120 -1.89%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.615 0.0 9.615 9.615 14:46:44:200@+120 1.65%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.25 39.855 0.0 39.25 13:20:26:804@+120 -2.11%
INTERPUMP GROUP 39.2 39.12 0.0 39.2 15:05:14:009@+120 -3.63%
INTESA S PAOLO 1.9478 1.9268 1.948 1.9478 15:04:39:397@+120 -2.02%
INW 9.956 9.852 10.05 9.956 15:04:31:047@+120 0.56%
IOT 5.72 5.72 5.8 5.72 15:05:18:570@+120 -1.37%
IRCE 2.43 2.43 2.43 2.43 14:06:31:557@+120 -2.01%
IRE 2.432 2.442 2.442 2.432 15:04:35:719@+120 1.33%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.494 1.49 1.494 1.494 10:38:01:487@+120 0.94%
ITALMOBILIARE 28.35 27.9 28.45 28.35 14:53:19:533@+120 0.35%
ITD 14.6 14.6 15.0 14.6 12:46:35:692@+120 -2.66%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.586 5.58 5.631 5.586 15:04:28:389@+120 -0.81%
IVS 4.51 4.46 0.0 4.51 14:59:23:482@+120 3.2%
IWB 29.3 28.65 0.0 29.3 14:28:06:477@+120 -2.0%
Dati di borsa italiana ritardati di 15 minuti