Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.08 0.0 1.095 1.08 15:27:54:874@+120 8.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 11.095 10.485 11.1 11.095 14:44:29:230@+120 2.21%
ICC 1.55 1.55 1.55 1.55 14:45:18:627@+120 -2.39%
ICF 5.7 5.7 5.7 5.7 15:00:12:191@+120 0.35%
ICOS 11.78 11.6 11.9 11.78 15:58:39:997@+120 -0.67%
IDNTT 3.48 0.0 3.49 3.48 14:54:47:986@+120 1.45%
IE 1.934 1.866 1.984 1.934 13:25:00:889@+120 -0.2%
IEG 2.39 0.0 2.5 2.39 13:34:48:772@+120 0.42%
IFX 28.275 28.275 28.525 28.275 15:41:09:700@+120 1.3%
IG 6.355 0.0 6.41 6.355 15:49:09:718@+120 0.55%
IGD 3.925 3.915 3.965 3.925 15:36:39:760@+120 -2.72%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.536 0.536 0.545 0.536 15:31:00:257@+120 -0.37%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 14:11:58:001@+120 -2.66%
ILLA 0.057 0.06 0.066 0.057 15:15:43:890@+120 -5.78%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.58 11.49 11.65 11.58 15:59:30:473@+120 -0.77%
IMMSI 0.429 0.4215 0.4315 0.429 15:17:37:364@+120 -0.23%
IN4 9.65 9.5 0.0 9.65 15:34:15:887@+120 -3.01%
INC 2.11 2.108 2.16 2.11 15:33:32:791@+120 3.43%
INDB 25.0 25.0 25.0 25.0 09:28:15:661@+120 0.8%
ING GROEP 9.554 9.525 9.6 9.554 15:31:02:179@+120 0.09%
INT 2.736 2.664 2.74 2.736 14:13:45:936@+120 -1.15%
INTEL 39.915 39.915 40.355 39.915 15:28:00:105@+120 -3.25%
INTERPUMP GROUP 41.0 40.04 41.58 41.0 15:59:31:924@+120 0.29%
INTESA S PAOLO 2.0015 1.998 2.022 2.0015 15:59:31:459@+120 0.55%
INW 10.205 0.0 10.32 10.205 15:58:21:904@+120 1.84%
IOT 5.84 5.795 5.94 5.84 15:52:00:640@+120 -0.17%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.43 2.404 2.452 2.43 15:59:30:281@+120 0.08%
ISC 4.625 4.62 4.66 4.625 15:19:28:731@+120 -3.64%
IT WAY 1.488 1.472 0.0 1.488 15:44:20:186@+120 -2.99%
ITALMOBILIARE 28.15 27.95 28.55 28.15 15:31:02:102@+120 -0.35%
ITD 14.65 14.6 14.6 14.65 15:55:09:730@+120 -1.67%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.63 0.0 5.747 5.63 15:59:05:434@+120 -1.59%
IVS 4.55 4.42 4.59 4.55 15:32:14:870@+120 8.07%
IWB 29.85 29.85 30.65 29.85 15:02:22:711@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti