Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.912 |
0.91 |
0.912 |
0.912 |
10:34:02:195@+120 |
1.33% |
IB |
18.6 |
18.6 |
18.6 |
18.6 |
10:02:30:158@+120 |
3.33% |
IBE |
10.855 |
10.8 |
10.855 |
10.855 |
12:57:08:991@+120 |
2.02% |
ICC |
1.648 |
1.582 |
1.65 |
1.648 |
10:35:42:452@+120 |
5.77% |
ICF |
5.62 |
5.62 |
5.62 |
5.62 |
16:21:49:765@+120 |
1.07% |
ICOS |
12.26 |
12.26 |
12.46 |
12.26 |
13:26:54:768@+120 |
-2.38% |
IDNTT |
3.34 |
3.34 |
3.36 |
3.34 |
16:04:12:634@+120 |
-0.59% |
IE |
1.738 |
1.738 |
1.738 |
1.738 |
12:05:28:100@+120 |
0.0% |
IEG |
2.05 |
2.04 |
2.17 |
2.05 |
12:58:02:078@+120 |
2.5% |
IFX |
27.115 |
27.115 |
27.36 |
27.115 |
12:29:03:981@+120 |
3.13% |
IG |
5.495 |
5.475 |
5.55 |
5.495 |
14:13:04:984@+120 |
-0.27% |
IGD |
3.78 |
3.735 |
3.79 |
3.78 |
14:10:03:050@+120 |
0.39% |
IIG |
0.354 |
0.34 |
0.354 |
0.354 |
17:27:27:106@+120 |
1.14% |
IKG |
0.585 |
0.584 |
0.586 |
0.585 |
13:52:34:332@+120 |
0.34% |
IKGR |
0.788 |
0.79 |
0.792 |
0.788 |
13:32:08:857@+120 |
-0.5% |
IL SOLE 24 ORE |
0.514 |
0.502 |
0.514 |
0.514 |
11:15:03:251@+120 |
0.78% |
ILLA |
0.012 |
0.012 |
0.013 |
0.012 |
11:55:26:869@+120 |
-4.0% |
ILP |
3.7 |
3.7 |
3.73 |
3.7 |
12:57:16:709@+120 |
-2.37% |
ILTY |
9.53 |
9.47 |
9.635 |
9.53 |
14:10:39:011@+120 |
0.31% |
IMMSI |
0.3795 |
0.376 |
0.38 |
0.3795 |
13:52:28:377@+120 |
0.66% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
10:48:12:573@+120 |
-1.9% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.028 |
2.028 |
2.046 |
2.028 |
13:59:52:914@+120 |
1.85% |
INDB |
23.8 |
23.4 |
23.4 |
23.8 |
12:47:47:111@+120 |
-0.83% |
ING GROEP |
9.409 |
9.338 |
9.409 |
9.409 |
17:03:48:064@+120 |
1.0% |
INT |
2.66 |
2.66 |
2.66 |
2.66 |
12:47:02:820@+120 |
-1.69% |
INTEL |
34.335 |
34.15 |
34.45 |
34.335 |
13:21:48:412@+120 |
0.95% |
INTERPUMP GROUP |
40.6 |
40.36 |
41.5 |
40.6 |
14:13:46:511@+120 |
2.31% |
INTESA S PAOLO |
1.8376 |
1.829 |
1.851 |
1.8376 |
14:14:32:449@+120 |
1.18% |
INW |
9.892 |
9.744 |
9.924 |
9.892 |
14:13:09:346@+120 |
1.62% |
IOT |
5.925 |
5.885 |
5.945 |
5.925 |
14:08:59:572@+120 |
1.1% |
IRCE |
2.3 |
2.3 |
2.3 |
2.3 |
10:07:00:734@+120 |
0.43% |
IRE |
1.754 |
1.75 |
1.77 |
1.754 |
14:09:53:987@+120 |
0.17% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.74 |
1.736 |
1.766 |
1.74 |
13:29:06:546@+120 |
-1.69% |
ITALMOBILIARE |
27.3 |
27.25 |
27.35 |
27.3 |
14:09:50:323@+120 |
1.67% |
ITD |
15.35 |
15.2 |
15.35 |
15.35 |
13:22:31:302@+120 |
0.98% |
ITX |
25.23 |
25.18 |
25.23 |
25.23 |
10:10:28:868@+120 |
1.0% |
IVG |
6.052 |
5.95 |
6.052 |
6.052 |
14:13:41:932@+120 |
5.47% |
IVS |
4.25 |
4.25 |
4.25 |
4.25 |
10:29:27:732@+120 |
-0.23% |
IWB |
27.6 |
26.7 |
28.3 |
27.6 |
12:42:44:382@+120 |
0.54% |
Dati di borsa italiana ritardati di 15 minuti |