Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.912 | 0.91 | 0.912 | 0.912 | 10:34:02:195@+120 | 1.33% |
| IB | 18.6 | 18.6 | 18.6 | 18.6 | 10:02:30:158@+120 | 3.33% |
| IBE | 10.855 | 10.8 | 10.855 | 10.855 | 12:57:08:991@+120 | 2.02% |
| ICC | 1.648 | 1.582 | 1.65 | 1.648 | 10:35:42:452@+120 | 5.77% |
| ICF | 5.62 | 5.62 | 5.62 | 5.62 | 16:21:49:765@+120 | 1.07% |
| ICOS | 12.26 | 12.26 | 12.46 | 12.26 | 13:26:54:768@+120 | -2.38% |
| IDNTT | 3.34 | 3.34 | 3.36 | 3.34 | 16:04:12:634@+120 | -0.59% |
| IE | 1.738 | 1.738 | 1.738 | 1.738 | 12:05:28:100@+120 | 0.0% |
| IEG | 2.05 | 2.04 | 2.17 | 2.05 | 12:58:02:078@+120 | 2.5% |
| IFX | 27.115 | 27.115 | 27.36 | 27.115 | 12:29:03:981@+120 | 3.13% |
| IG | 5.495 | 5.475 | 5.55 | 5.495 | 14:13:04:984@+120 | -0.27% |
| IGD | 3.78 | 3.735 | 3.79 | 3.78 | 14:10:03:050@+120 | 0.39% |
| IIG | 0.354 | 0.34 | 0.354 | 0.354 | 17:27:27:106@+120 | 1.14% |
| IKG | 0.585 | 0.584 | 0.586 | 0.585 | 13:52:34:332@+120 | 0.34% |
| IKGR | 0.788 | 0.79 | 0.792 | 0.788 | 13:32:08:857@+120 | -0.5% |
| IL SOLE 24 ORE | 0.514 | 0.502 | 0.514 | 0.514 | 11:15:03:251@+120 | 0.78% |
| ILLA | 0.012 | 0.012 | 0.013 | 0.012 | 11:55:26:869@+120 | -4.0% |
| ILP | 3.7 | 3.7 | 3.73 | 3.7 | 12:57:16:709@+120 | -2.37% |
| ILTY | 9.53 | 9.47 | 9.635 | 9.53 | 14:10:39:011@+120 | 0.31% |
| IMMSI | 0.3795 | 0.376 | 0.38 | 0.3795 | 13:52:28:377@+120 | 0.66% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 10:48:12:573@+120 | -1.9% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.028 | 2.028 | 2.046 | 2.028 | 13:59:52:914@+120 | 1.85% |
| INDB | 23.8 | 23.4 | 23.4 | 23.8 | 12:47:47:111@+120 | -0.83% |
| ING GROEP | 9.409 | 9.338 | 9.409 | 9.409 | 17:03:48:064@+120 | 1.0% |
| INT | 2.66 | 2.66 | 2.66 | 2.66 | 12:47:02:820@+120 | -1.69% |
| INTEL | 34.335 | 34.15 | 34.45 | 34.335 | 13:21:48:412@+120 | 0.95% |
| INTERPUMP GROUP | 40.6 | 40.36 | 41.5 | 40.6 | 14:13:46:511@+120 | 2.31% |
| INTESA S PAOLO | 1.8376 | 1.829 | 1.851 | 1.8376 | 14:14:32:449@+120 | 1.18% |
| INW | 9.892 | 9.744 | 9.924 | 9.892 | 14:13:09:346@+120 | 1.62% |
| IOT | 5.925 | 5.885 | 5.945 | 5.925 | 14:08:59:572@+120 | 1.1% |
| IRCE | 2.3 | 2.3 | 2.3 | 2.3 | 10:07:00:734@+120 | 0.43% |
| IRE | 1.754 | 1.75 | 1.77 | 1.754 | 14:09:53:987@+120 | 0.17% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.74 | 1.736 | 1.766 | 1.74 | 13:29:06:546@+120 | -1.69% |
| ITALMOBILIARE | 27.3 | 27.25 | 27.35 | 27.3 | 14:09:50:323@+120 | 1.67% |
| ITD | 15.35 | 15.2 | 15.35 | 15.35 | 13:22:31:302@+120 | 0.98% |
| ITX | 25.23 | 25.18 | 25.23 | 25.23 | 10:10:28:868@+120 | 1.0% |
| IVG | 6.052 | 5.95 | 6.052 | 6.052 | 14:13:41:932@+120 | 5.47% |
| IVS | 4.25 | 4.25 | 4.25 | 4.25 | 10:29:27:732@+120 | -0.23% |
| IWB | 27.6 | 26.7 | 28.3 | 27.6 | 12:42:44:382@+120 | 0.54% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||