Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 1.055 1.095 1.07 16:11:41:493@+120 -2.28%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.29 11.115 11.4 11.29 16:14:48:775@+120 1.98%
ICC 1.592 1.592 1.672 1.592 11:03:13:450@+120 -1.48%
ICF 5.7 5.7 5.7 5.7 16:47:59:628@+120 0.0%
ICOS 12.41 0.0 12.78 12.41 15:56:46:499@+120 1.22%
IDNTT 3.44 3.3 3.39 3.44 14:40:50:687@+120 2.68%
IE 1.848 1.808 0.0 1.848 15:56:38:182@+120 -4.54%
IEG 2.29 0.0 2.3 2.29 13:12:44:880@+120 -0.43%
IFX 26.64 26.45 26.9 26.64 16:07:07:067@+120 -4.65%
IG 6.05 6.035 6.14 6.05 16:14:39:886@+120 -1.78%
IGD 3.99 3.97 4.04 3.99 15:34:54:048@+120 -0.74%
IIG 1.04 1.0 1.04 1.04 13:51:56:325@+120 1.96%
IKG 0.54 0.54 0.544 0.54 15:58:53:338@+120 0.0%
IKGR 0.774 0.766 0.774 0.774 11:55:22:038@+120 1.3%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 12:09:35:698@+120 -1.18%
ILLA 0.09 0.09 0.09 0.09 11:25:45:718@+120 80.0%
ILP 3.8 3.8 3.8 3.8 14:47:21:374@+120 1.33%
ILTY 11.63 11.53 11.68 11.63 15:56:27:714@+120 -0.76%
IMMSI 0.417 0.418 0.428 0.417 15:41:12:354@+120 -0.71%
IN4 9.5 0.0 0.0 9.5 13:21:29:620@+120 0.0%
INC 2.026 2.02 2.05 2.026 16:01:36:253@+120 -2.12%
INDB 25.7 0.0 25.9 25.7 11:48:30:202@+120 0.78%
ING GROEP 9.919 9.919 9.919 9.919 09:04:46:101@+120 2.04%
INT 2.72 2.72 2.72 2.72 14:52:50:328@+120 1.49%
INTEL 39.04 39.04 39.215 39.04 12:17:30:134@+120 -0.39%
INTERPUMP GROUP 39.78 38.96 39.92 39.78 16:13:40:840@+120 0.55%
INTESA S PAOLO 2.0145 1.9794 2.02 2.0145 16:14:50:416@+120 1.98%
INW 10.475 10.325 10.5 10.475 16:14:21:405@+120 3.55%
IOT 5.48 5.47 0.0 5.48 16:14:40:199@+120 -4.69%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.47 2.44 2.494 2.47 15:41:31:602@+120 1.14%
ISC 4.675 4.675 4.685 4.675 14:32:01:262@+120 -2.5%
IT WAY 1.404 1.404 1.454 1.404 15:41:22:939@+120 -5.39%
ITALMOBILIARE 28.2 28.0 28.4 28.2 16:14:10:909@+120 -0.7%
ITD 13.65 13.7 0.0 13.65 15:41:50:768@+120 -5.2%
ITX 20.41 20.41 20.41 20.41 09:56:07:130@+120 1.08%
IVG 5.599 5.491 5.627 5.599 16:06:41:422@+120 -0.9%
IVS 4.47 0.0 4.58 4.47 15:25:47:987@+120 1.59%
IWB 28.45 28.2 28.3 28.45 16:01:00:785@+120 -0.35%
Dati di borsa italiana ritardati di 15 minuti