Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.08 1.055 1.095 1.08 17:17:35:081@+120 -1.36%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.35 11.115 11.4 11.35 17:05:16:540@+120 2.52%
ICC 1.592 1.592 1.672 1.592 11:03:13:450@+120 -1.48%
ICF 5.7 5.7 5.7 5.7 16:47:59:628@+120 0.0%
ICOS 12.34 0.0 12.78 12.34 17:20:14:654@+120 0.65%
IDNTT 3.44 3.3 3.39 3.44 14:40:50:687@+120 2.68%
IE 1.848 1.808 0.0 1.848 15:56:38:182@+120 -4.54%
IEG 2.29 0.0 2.3 2.29 13:12:44:880@+120 -0.43%
IFX 26.895 26.45 26.9 26.895 16:59:47:427@+120 -3.74%
IG 6.09 6.035 6.14 6.09 17:19:27:958@+120 -1.13%
IGD 4.02 3.97 4.04 4.02 16:57:26:500@+120 0.0%
IIG 1.04 1.0 1.04 1.04 13:51:56:325@+120 1.96%
IKG 0.54 0.54 0.544 0.54 15:58:53:338@+120 0.0%
IKGR 0.774 0.766 0.774 0.774 11:55:22:038@+120 1.3%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 12:09:35:698@+120 -1.18%
ILLA 0.1 0.09 0.1 0.1 16:42:28:086@+120 100.0%
ILP 3.8 3.8 3.8 3.8 14:47:21:374@+120 1.33%
ILTY 11.64 11.53 11.68 11.64 17:17:23:884@+120 -0.68%
IMMSI 0.417 0.418 0.428 0.417 17:13:56:152@+120 -0.71%
IN4 9.5 0.0 0.0 9.5 13:21:29:620@+120 0.0%
INC 2.052 2.02 2.072 2.052 17:19:37:125@+120 -0.86%
INDB 25.7 0.0 25.9 25.7 11:48:30:202@+120 0.78%
ING GROEP 9.919 9.919 9.919 9.919 09:04:46:101@+120 2.04%
INT 2.716 2.716 2.72 2.716 16:36:37:511@+120 1.34%
INTEL 39.04 39.04 39.215 39.04 12:17:30:134@+120 -0.39%
INTERPUMP GROUP 40.28 38.96 40.4 40.28 17:19:27:572@+120 1.82%
INTESA S PAOLO 2.0305 1.9794 2.034 2.0305 17:20:13:730@+120 2.79%
INW 10.53 10.325 10.535 10.53 17:19:32:195@+120 4.1%
IOT 5.525 5.47 0.0 5.525 17:01:21:983@+120 -3.91%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.472 2.44 2.494 2.472 17:20:14:847@+120 1.22%
ISC 4.675 4.675 4.685 4.675 14:32:01:262@+120 -2.5%
IT WAY 1.404 1.404 1.454 1.404 15:41:22:939@+120 -5.39%
ITALMOBILIARE 28.25 28.0 28.4 28.25 17:16:21:126@+120 -0.52%
ITD 13.6 13.7 0.0 13.6 17:13:56:733@+120 -5.55%
ITX 20.41 20.41 20.41 20.41 09:56:07:130@+120 1.08%
IVG 5.737 5.491 5.733 5.737 17:19:40:444@+120 1.53%
IVS 4.48 0.0 4.58 4.48 16:58:09:998@+120 1.81%
IWB 28.45 28.2 28.3 28.45 17:17:03:878@+120 -0.35%
Dati di borsa italiana ritardati di 15 minuti