Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.99 |
0.98 |
1.01 |
0.99 |
17:35:29:497@+120 |
-1.0% |
IB |
19.2 |
19.2 |
19.2 |
19.2 |
13:06:14:814@+120 |
-2.04% |
IBE |
10.835 |
10.485 |
10.835 |
10.835 |
09:05:31:416@+120 |
-0.18% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.8 |
11.8 |
11.8 |
11.8 |
09:00:09:372@+120 |
-0.5% |
IDNTT |
3.43 |
3.36 |
3.45 |
3.43 |
16:32:44:708@+120 |
0.0% |
IE |
1.934 |
1.904 |
1.99 |
1.934 |
17:35:36:497@+120 |
-0.2% |
IEG |
2.38 |
2.3 |
2.41 |
2.38 |
14:10:25:529@+120 |
0.0% |
IFX |
27.7 |
27.025 |
27.7 |
27.7 |
17:18:19:205@+120 |
-0.75% |
IG |
6.285 |
0.0 |
0.0 |
6.285 |
09:21:26:316@+120 |
-0.55% |
IGD |
3.95 |
3.925 |
3.96 |
3.95 |
09:15:25:032@+120 |
-2.1% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.541 |
0.0 |
0.541 |
0.541 |
09:09:13:296@+120 |
0.55% |
IKGR |
0.768 |
0.766 |
0.768 |
0.768 |
17:02:04:182@+120 |
0.26% |
IL SOLE 24 ORE |
0.524 |
0.512 |
0.524 |
0.524 |
17:29:54:840@+120 |
-0.38% |
ILLA |
0.061 |
0.059 |
0.0615 |
0.061 |
15:29:27:206@+120 |
0.82% |
ILP |
3.67 |
3.67 |
3.67 |
3.67 |
12:06:20:027@+120 |
1.94% |
ILTY |
11.58 |
11.58 |
11.58 |
11.58 |
09:22:19:832@+120 |
-0.77% |
IMMSI |
0.4215 |
0.4215 |
0.422 |
0.4215 |
09:09:42:276@+120 |
-1.97% |
IN4 |
9.65 |
9.5 |
9.8 |
9.65 |
17:35:25:397@+120 |
-3.01% |
INC |
2.148 |
2.108 |
2.16 |
2.148 |
09:24:12:313@+120 |
5.29% |
INDB |
25.0 |
24.3 |
25.0 |
25.0 |
17:25:05:790@+120 |
0.8% |
ING GROEP |
9.458 |
9.326 |
9.458 |
9.458 |
15:36:19:094@+120 |
-0.91% |
INT |
2.7 |
2.632 |
2.746 |
2.7 |
17:35:26:197@+120 |
-2.45% |
INTEL |
40.1 |
39.6 |
41.3 |
40.1 |
17:21:54:682@+120 |
-2.81% |
INTERPUMP GROUP |
40.54 |
40.46 |
0.0 |
40.54 |
09:24:35:343@+120 |
-0.83% |
INTESA S PAOLO |
2.009 |
0.0 |
2.01 |
2.009 |
09:24:36:452@+120 |
0.93% |
INW |
10.04 |
0.0 |
10.045 |
10.04 |
09:24:15:605@+120 |
0.19% |
IOT |
5.795 |
5.795 |
0.0 |
5.795 |
09:11:24:578@+120 |
-0.94% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.42 |
2.404 |
2.428 |
2.42 |
09:15:28:697@+120 |
-0.32% |
ISC |
4.75 |
4.75 |
4.75 |
4.75 |
09:44:55:279@+120 |
-1.04% |
IT WAY |
1.506 |
0.0 |
0.0 |
1.506 |
09:22:24:484@+120 |
-1.82% |
ITALMOBILIARE |
28.35 |
28.45 |
28.55 |
28.35 |
09:21:36:496@+120 |
0.35% |
ITD |
15.0 |
14.6 |
15.15 |
15.0 |
17:18:31:653@+120 |
0.67% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.709 |
0.0 |
5.685 |
5.709 |
09:23:05:090@+120 |
-0.2% |
IVS |
4.54 |
4.42 |
4.5 |
4.54 |
09:20:46:220@+120 |
7.83% |
IWB |
29.9 |
29.35 |
30.0 |
29.9 |
17:35:29:297@+120 |
-0.66% |
Dati di borsa italiana ritardati di 15 minuti |