Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.98 1.01 0.99 17:35:29:497@+120 -1.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.835 10.485 10.835 10.835 09:05:31:416@+120 -0.18%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.8 11.8 11.8 11.8 09:00:09:372@+120 -0.5%
IDNTT 3.43 3.36 3.45 3.43 16:32:44:708@+120 0.0%
IE 1.934 1.904 1.99 1.934 17:35:36:497@+120 -0.2%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 0.0%
IFX 27.7 27.025 27.7 27.7 17:18:19:205@+120 -0.75%
IG 6.285 0.0 0.0 6.285 09:21:26:316@+120 -0.55%
IGD 3.95 3.925 3.96 3.95 09:15:25:032@+120 -2.1%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.541 0.0 0.541 0.541 09:09:13:296@+120 0.55%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.524 0.512 0.524 0.524 17:29:54:840@+120 -0.38%
ILLA 0.061 0.059 0.0615 0.061 15:29:27:206@+120 0.82%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.58 11.58 11.58 11.58 09:22:19:832@+120 -0.77%
IMMSI 0.4215 0.4215 0.422 0.4215 09:09:42:276@+120 -1.97%
IN4 9.65 9.5 9.8 9.65 17:35:25:397@+120 -3.01%
INC 2.148 2.108 2.16 2.148 09:24:12:313@+120 5.29%
INDB 25.0 24.3 25.0 25.0 17:25:05:790@+120 0.8%
ING GROEP 9.458 9.326 9.458 9.458 15:36:19:094@+120 -0.91%
INT 2.7 2.632 2.746 2.7 17:35:26:197@+120 -2.45%
INTEL 40.1 39.6 41.3 40.1 17:21:54:682@+120 -2.81%
INTERPUMP GROUP 40.54 40.46 0.0 40.54 09:24:35:343@+120 -0.83%
INTESA S PAOLO 2.009 0.0 2.01 2.009 09:24:36:452@+120 0.93%
INW 10.04 0.0 10.045 10.04 09:24:15:605@+120 0.19%
IOT 5.795 5.795 0.0 5.795 09:11:24:578@+120 -0.94%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.42 2.404 2.428 2.42 09:15:28:697@+120 -0.32%
ISC 4.75 4.75 4.75 4.75 09:44:55:279@+120 -1.04%
IT WAY 1.506 0.0 0.0 1.506 09:22:24:484@+120 -1.82%
ITALMOBILIARE 28.35 28.45 28.55 28.35 09:21:36:496@+120 0.35%
ITD 15.0 14.6 15.15 15.0 17:18:31:653@+120 0.67%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.709 0.0 5.685 5.709 09:23:05:090@+120 -0.2%
IVS 4.54 4.42 4.5 4.54 09:20:46:220@+120 7.83%
IWB 29.9 29.35 30.0 29.9 17:35:29:297@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti