Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.085 1.055 1.095 1.085 17:35:40:418@+120 -2.25%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.35 11.115 11.4 11.35 17:05:16:540@+120 2.52%
ICC 1.592 1.592 1.672 1.592 11:03:13:450@+120 -4.78%
ICF 5.7 5.7 5.7 5.7 16:47:59:628@+120 0.0%
ICOS 12.4 0.0 12.78 12.4 17:35:17:718@+120 1.72%
IDNTT 3.44 3.3 3.39 3.44 14:40:50:687@+120 4.24%
IE 1.866 1.808 0.0 1.866 17:35:00:618@+120 2.52%
IEG 2.29 0.0 2.3 2.29 13:12:44:880@+120 1.32%
IFX 26.895 26.45 26.9 26.895 16:59:47:427@+120 -0.38%
IG 6.105 6.035 6.14 6.105 17:35:17:818@+120 0.74%
IGD 4.02 3.97 4.04 4.02 17:35:02:018@+120 0.87%
IIG 1.04 1.0 1.04 1.04 13:51:56:325@+120 1.96%
IKG 0.542 0.54 0.544 0.542 17:36:57:528@+120 -0.18%
IKGR 0.774 0.766 0.774 0.774 11:55:22:038@+120 1.04%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 12:09:35:698@+120 -1.56%
ILLA 0.109 0.09 0.109 0.109 17:35:37:518@+120 105.66%
ILP 3.8 3.8 3.8 3.8 14:47:21:374@+120 4.97%
ILTY 11.63 11.53 11.68 11.63 17:35:30:518@+120 0.43%
IMMSI 0.416 0.418 0.428 0.416 17:35:39:618@+120 0.24%
IN4 9.9 0.0 9.9 9.9 17:35:06:918@+120 4.76%
INC 2.064 2.02 2.072 2.064 17:35:38:518@+120 0.68%
INDB 25.7 0.0 25.9 25.7 11:48:30:202@+120 0.39%
ING GROEP 9.919 9.919 9.919 9.919 09:04:46:101@+120 1.25%
INT 2.716 2.716 2.72 2.716 16:36:37:511@+120 -0.36%
INTEL 39.17 39.04 39.215 39.17 17:24:10:556@+120 1.75%
INTERPUMP GROUP 40.1 38.96 40.4 40.1 17:35:40:718@+120 0.75%
INTESA S PAOLO 2.033 1.9794 2.034 2.033 17:38:55:059@+120 2.71%
INW 10.505 10.325 10.535 10.505 17:35:31:218@+120 1.1%
IOT 5.51 5.47 0.0 5.51 17:36:16:189@+120 -2.3%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.466 2.44 2.494 2.466 17:35:00:218@+120 1.98%
ISC 4.675 4.675 4.685 4.675 14:32:01:262@+120 -2.19%
IT WAY 1.41 1.404 1.454 1.41 17:36:53:523@+120 -1.26%
ITALMOBILIARE 28.3 28.0 28.4 28.3 17:35:16:818@+120 0.17%
ITD 13.55 13.7 0.0 13.55 17:35:23:418@+120 -2.16%
ITX 20.41 20.41 20.41 20.41 09:56:07:130@+120 -0.43%
IVG 5.723 5.491 5.733 5.723 17:37:33:029@+120 2.61%
IVS 4.48 0.0 4.58 4.48 16:58:09:998@+120 1.12%
IWB 28.5 28.2 28.3 28.5 17:35:51:618@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti