Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.085 | 1.055 | 1.095 | 1.085 | 17:35:40:418@+120 | -2.25% |
| IB | 19.6 | 19.2 | 19.6 | 19.6 | 16:45:17:915@+120 | 2.08% |
| IBE | 11.35 | 11.115 | 11.4 | 11.35 | 17:05:16:540@+120 | 2.52% |
| ICC | 1.592 | 1.592 | 1.672 | 1.592 | 11:03:13:450@+120 | -4.78% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:47:59:628@+120 | 0.0% |
| ICOS | 12.4 | 0.0 | 12.78 | 12.4 | 17:35:17:718@+120 | 1.72% |
| IDNTT | 3.44 | 3.3 | 3.39 | 3.44 | 14:40:50:687@+120 | 4.24% |
| IE | 1.866 | 1.808 | 0.0 | 1.866 | 17:35:00:618@+120 | 2.52% |
| IEG | 2.29 | 0.0 | 2.3 | 2.29 | 13:12:44:880@+120 | 1.32% |
| IFX | 26.895 | 26.45 | 26.9 | 26.895 | 16:59:47:427@+120 | -0.38% |
| IG | 6.105 | 6.035 | 6.14 | 6.105 | 17:35:17:818@+120 | 0.74% |
| IGD | 4.02 | 3.97 | 4.04 | 4.02 | 17:35:02:018@+120 | 0.87% |
| IIG | 1.04 | 1.0 | 1.04 | 1.04 | 13:51:56:325@+120 | 1.96% |
| IKG | 0.542 | 0.54 | 0.544 | 0.542 | 17:36:57:528@+120 | -0.18% |
| IKGR | 0.774 | 0.766 | 0.774 | 0.774 | 11:55:22:038@+120 | 1.04% |
| IL SOLE 24 ORE | 0.502 | 0.0 | 0.0 | 0.502 | 12:09:35:698@+120 | -1.56% |
| ILLA | 0.109 | 0.09 | 0.109 | 0.109 | 17:35:37:518@+120 | 105.66% |
| ILP | 3.8 | 3.8 | 3.8 | 3.8 | 14:47:21:374@+120 | 4.97% |
| ILTY | 11.63 | 11.53 | 11.68 | 11.63 | 17:35:30:518@+120 | 0.43% |
| IMMSI | 0.416 | 0.418 | 0.428 | 0.416 | 17:35:39:618@+120 | 0.24% |
| IN4 | 9.9 | 0.0 | 9.9 | 9.9 | 17:35:06:918@+120 | 4.76% |
| INC | 2.064 | 2.02 | 2.072 | 2.064 | 17:35:38:518@+120 | 0.68% |
| INDB | 25.7 | 0.0 | 25.9 | 25.7 | 11:48:30:202@+120 | 0.39% |
| ING GROEP | 9.919 | 9.919 | 9.919 | 9.919 | 09:04:46:101@+120 | 1.25% |
| INT | 2.716 | 2.716 | 2.72 | 2.716 | 16:36:37:511@+120 | -0.36% |
| INTEL | 39.17 | 39.04 | 39.215 | 39.17 | 17:24:10:556@+120 | 1.75% |
| INTERPUMP GROUP | 40.1 | 38.96 | 40.4 | 40.1 | 17:35:40:718@+120 | 0.75% |
| INTESA S PAOLO | 2.033 | 1.9794 | 2.034 | 2.033 | 17:38:55:059@+120 | 2.71% |
| INW | 10.505 | 10.325 | 10.535 | 10.505 | 17:35:31:218@+120 | 1.1% |
| IOT | 5.51 | 5.47 | 0.0 | 5.51 | 17:36:16:189@+120 | -2.3% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 15:59:37:528@+120 | -0.81% |
| IRE | 2.466 | 2.44 | 2.494 | 2.466 | 17:35:00:218@+120 | 1.98% |
| ISC | 4.675 | 4.675 | 4.685 | 4.675 | 14:32:01:262@+120 | -2.19% |
| IT WAY | 1.41 | 1.404 | 1.454 | 1.41 | 17:36:53:523@+120 | -1.26% |
| ITALMOBILIARE | 28.3 | 28.0 | 28.4 | 28.3 | 17:35:16:818@+120 | 0.17% |
| ITD | 13.55 | 13.7 | 0.0 | 13.55 | 17:35:23:418@+120 | -2.16% |
| ITX | 20.41 | 20.41 | 20.41 | 20.41 | 09:56:07:130@+120 | -0.43% |
| IVG | 5.723 | 5.491 | 5.733 | 5.723 | 17:37:33:029@+120 | 2.61% |
| IVS | 4.48 | 0.0 | 4.58 | 4.48 | 16:58:09:998@+120 | 1.12% |
| IWB | 28.5 | 28.2 | 28.3 | 28.5 | 17:35:51:618@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||