Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 1.055 1.095 1.07 15:03:24:883@+120 -2.28%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.115 11.115 11.4 11.115 10:58:16:169@+120 0.4%
ICC 1.592 1.592 1.672 1.592 11:03:13:450@+120 -1.48%
ICF 5.7 5.7 5.7 5.7 16:47:59:628@+120 0.0%
ICOS 12.36 0.0 12.78 12.36 14:59:45:289@+120 0.81%
IDNTT 3.44 3.3 3.39 3.44 14:40:50:687@+120 2.68%
IE 1.848 1.808 0.0 1.848 14:32:38:974@+120 -4.54%
IEG 2.29 0.0 2.3 2.29 13:12:44:880@+120 -0.43%
IFX 26.55 26.45 26.9 26.55 13:52:56:751@+120 -4.97%
IG 6.07 6.035 6.14 6.07 15:03:28:921@+120 -1.46%
IGD 3.985 3.97 4.04 3.985 14:19:11:734@+120 -0.87%
IIG 1.04 1.0 1.04 1.04 13:51:56:325@+120 1.96%
IKG 0.543 0.54 0.544 0.543 13:27:54:910@+120 0.55%
IKGR 0.774 0.766 0.774 0.774 11:55:22:038@+120 1.3%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 12:09:35:698@+120 -1.18%
ILLA 0.09 0.09 0.09 0.09 11:25:45:718@+120 80.0%
ILP 3.8 3.8 3.8 3.8 14:47:21:374@+120 1.33%
ILTY 11.61 11.53 11.68 11.61 14:59:50:889@+120 -0.93%
IMMSI 0.42 0.418 0.428 0.42 13:57:07:675@+120 0.0%
IN4 9.5 0.0 0.0 9.5 13:21:29:620@+120 0.0%
INC 2.026 2.02 2.05 2.026 14:54:26:285@+120 -2.12%
INDB 25.7 0.0 25.9 25.7 11:48:30:202@+120 0.78%
ING GROEP 9.919 9.919 9.919 9.919 09:04:46:101@+120 2.04%
INT 2.72 2.72 2.72 2.72 14:52:50:328@+120 1.49%
INTEL 39.04 39.04 39.215 39.04 12:17:30:134@+120 -0.39%
INTERPUMP GROUP 39.62 38.96 39.92 39.62 15:02:32:869@+120 0.15%
INTESA S PAOLO 2.0025 1.9794 2.02 2.0025 15:05:00:381@+120 1.38%
INW 10.445 10.325 10.475 10.445 15:02:32:294@+120 3.26%
IOT 5.495 5.475 0.0 5.495 14:59:30:280@+120 -4.43%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.46 2.44 2.494 2.46 14:56:17:321@+120 0.73%
ISC 4.675 4.675 4.685 4.675 14:32:01:262@+120 -2.5%
IT WAY 1.422 1.418 1.454 1.422 13:05:52:591@+120 -4.17%
ITALMOBILIARE 28.15 28.0 28.25 28.15 14:48:07:420@+120 -0.88%
ITD 13.6 13.7 0.0 13.6 14:50:10:546@+120 -5.55%
ITX 20.41 20.41 20.41 20.41 09:56:07:130@+120 1.08%
IVG 5.534 5.491 5.627 5.534 15:05:05:294@+120 -2.05%
IVS 4.53 0.0 4.58 4.53 14:35:36:245@+120 2.95%
IWB 28.6 28.2 28.3 28.6 14:46:00:786@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti