Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.025 0.99 1.035 1.025 16:03:02:563@+120 4.37%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.805 10.805 0.0 10.805 14:48:15:002@+120 1.21%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 11.88 11.83 12.05 11.88 16:18:17:981@+120 -2.94%
IDNTT 3.42 3.32 3.42 3.42 15:25:34:858@+120 8.91%
IE 1.946 1.94 0.0 1.946 14:29:04:969@+120 1.77%
IEG 2.4 2.39 2.4 2.4 11:59:06:562@+120 2.12%
IFX 29.0 28.785 29.0 29.0 11:27:10:123@+120 1.95%
IG 6.285 6.3 6.385 6.285 16:22:59:987@+120 1.69%
IGD 4.025 4.005 4.125 4.025 15:49:20:232@+120 1.25%
IIG 1.02 1.02 1.02 1.02 10:56:49:773@+120 -2.85%
IKG 0.542 0.0 0.541 0.542 15:08:28:043@+120 1.3%
IKGR 0.778 0.764 0.778 0.778 11:20:16:849@+120 1.56%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 15:43:12:056@+120 -3.03%
ILLA 0.061 0.0585 0.061 0.061 14:38:24:954@+120 0.82%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 -1.9%
ILTY 11.91 11.9 11.9 11.91 16:23:01:009@+120 0.08%
IMMSI 0.4315 0.0 0.4325 0.4315 15:20:15:132@+120 -3.79%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.096 2.034 2.212 2.096 16:22:58:110@+120 4.9%
INDB 24.4 0.0 0.0 24.4 15:22:30:408@+120 -3.93%
ING GROEP 9.604 0.0 9.604 9.604 15:34:53:960@+120 3.69%
INT 2.73 0.0 2.768 2.73 13:03:30:765@+120 1.94%
INTEL 41.665 0.0 41.865 41.665 15:28:00:072@+120 -0.66%
INTERPUMP GROUP 40.9 40.3 41.46 40.9 16:22:46:740@+120 5.79%
INTESA S PAOLO 2.001 1.9586 2.0195 2.001 16:24:35:410@+120 1.45%
INW 10.125 10.06 10.195 10.125 16:22:25:624@+120 -0.19%
IOT 5.84 5.755 5.86 5.84 16:01:16:003@+120 -0.59%
IRCE 2.48 2.45 2.48 2.48 10:21:52:839@+120 2.05%
IRE 2.432 2.428 2.464 2.432 16:18:05:550@+120 1.75%
ISC 4.85 4.705 4.9 4.85 15:57:35:650@+120 -0.41%
IT WAY 1.544 1.46 1.598 1.544 16:20:12:944@+120 -1.78%
ITALMOBILIARE 28.45 28.5 28.75 28.45 15:23:16:049@+120 -0.35%
ITD 15.1 14.75 15.25 15.1 15:22:37:359@+120 3.42%
ITX 20.95 20.95 20.95 20.95 10:37:16:200@+120 3.4%
IVG 5.569 0.0 5.689 5.569 16:23:00:912@+120 2.08%
IVS 4.2 4.17 0.0 4.2 12:05:47:577@+120 1.2%
IWB 31.45 31.4 0.0 31.45 16:11:07:510@+120 -3.23%
Dati di borsa italiana ritardati di 15 minuti