Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.025 | 0.99 | 1.035 | 1.025 | 16:03:02:563@+120 | 4.37% |
| IB | 19.6 | 19.6 | 19.6 | 19.6 | 16:18:38:386@+120 | -1.01% |
| IBE | 10.805 | 10.805 | 0.0 | 10.805 | 14:48:15:002@+120 | 1.21% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.58 | 5.48 | 5.6 | 5.58 | 13:42:58:579@+120 | -0.35% |
| ICOS | 11.88 | 11.83 | 12.05 | 11.88 | 16:18:17:981@+120 | -2.94% |
| IDNTT | 3.42 | 3.32 | 3.42 | 3.42 | 15:25:34:858@+120 | 8.91% |
| IE | 1.946 | 1.94 | 0.0 | 1.946 | 14:29:04:969@+120 | 1.77% |
| IEG | 2.4 | 2.39 | 2.4 | 2.4 | 11:59:06:562@+120 | 2.12% |
| IFX | 29.0 | 28.785 | 29.0 | 29.0 | 11:27:10:123@+120 | 1.95% |
| IG | 6.285 | 6.3 | 6.385 | 6.285 | 16:22:59:987@+120 | 1.69% |
| IGD | 4.025 | 4.005 | 4.125 | 4.025 | 15:49:20:232@+120 | 1.25% |
| IIG | 1.02 | 1.02 | 1.02 | 1.02 | 10:56:49:773@+120 | -2.85% |
| IKG | 0.542 | 0.0 | 0.541 | 0.542 | 15:08:28:043@+120 | 1.3% |
| IKGR | 0.778 | 0.764 | 0.778 | 0.778 | 11:20:16:849@+120 | 1.56% |
| IL SOLE 24 ORE | 0.512 | 0.512 | 0.0 | 0.512 | 15:43:12:056@+120 | -3.03% |
| ILLA | 0.061 | 0.0585 | 0.061 | 0.061 | 14:38:24:954@+120 | 0.82% |
| ILP | 3.6 | 3.6 | 3.6 | 3.6 | 10:58:10:171@+120 | -1.9% |
| ILTY | 11.91 | 11.9 | 11.9 | 11.91 | 16:23:01:009@+120 | 0.08% |
| IMMSI | 0.4315 | 0.0 | 0.4325 | 0.4315 | 15:20:15:132@+120 | -3.79% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.096 | 2.034 | 2.212 | 2.096 | 16:22:58:110@+120 | 4.9% |
| INDB | 24.4 | 0.0 | 0.0 | 24.4 | 15:22:30:408@+120 | -3.93% |
| ING GROEP | 9.604 | 0.0 | 9.604 | 9.604 | 15:34:53:960@+120 | 3.69% |
| INT | 2.73 | 0.0 | 2.768 | 2.73 | 13:03:30:765@+120 | 1.94% |
| INTEL | 41.665 | 0.0 | 41.865 | 41.665 | 15:28:00:072@+120 | -0.66% |
| INTERPUMP GROUP | 40.9 | 40.3 | 41.46 | 40.9 | 16:22:46:740@+120 | 5.79% |
| INTESA S PAOLO | 2.001 | 1.9586 | 2.0195 | 2.001 | 16:24:35:410@+120 | 1.45% |
| INW | 10.125 | 10.06 | 10.195 | 10.125 | 16:22:25:624@+120 | -0.19% |
| IOT | 5.84 | 5.755 | 5.86 | 5.84 | 16:01:16:003@+120 | -0.59% |
| IRCE | 2.48 | 2.45 | 2.48 | 2.48 | 10:21:52:839@+120 | 2.05% |
| IRE | 2.432 | 2.428 | 2.464 | 2.432 | 16:18:05:550@+120 | 1.75% |
| ISC | 4.85 | 4.705 | 4.9 | 4.85 | 15:57:35:650@+120 | -0.41% |
| IT WAY | 1.544 | 1.46 | 1.598 | 1.544 | 16:20:12:944@+120 | -1.78% |
| ITALMOBILIARE | 28.45 | 28.5 | 28.75 | 28.45 | 15:23:16:049@+120 | -0.35% |
| ITD | 15.1 | 14.75 | 15.25 | 15.1 | 15:22:37:359@+120 | 3.42% |
| ITX | 20.95 | 20.95 | 20.95 | 20.95 | 10:37:16:200@+120 | 3.4% |
| IVG | 5.569 | 0.0 | 5.689 | 5.569 | 16:23:00:912@+120 | 2.08% |
| IVS | 4.2 | 4.17 | 0.0 | 4.2 | 12:05:47:577@+120 | 1.2% |
| IWB | 31.45 | 31.4 | 0.0 | 31.45 | 16:11:07:510@+120 | -3.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||