Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.005 0.988 1.04 1.005 17:35:59:418@+120 -0.49%
IB 20.8 20.6 21.4 20.8 17:35:15:918@+120 -2.8%
IBE 9.99 0.0 9.99 9.99 14:20:44:370@+120 -0.74%
ICC 2.9 0.0 2.92 2.9 14:39:22:513@+120 -0.68%
ICF 6.4 6.4 6.4 6.4 09:00:19:188@+120 1.58%
ICOS 13.48 13.2 0.0 13.48 15:02:36:724@+120 -1.17%
IDNTT 3.755 0.0 0.0 3.755 13:48:51:370@+120 -1.7%
IE 2.52 2.51 2.6 2.52 14:50:28:742@+120 -4.18%
IEG 2.68 0.0 0.0 2.68 10:42:03:070@+120 -4.28%
IFX 38.435 0.0 0.0 38.435 11:26:41:954@+120 -2.81%
IG 5.862 5.806 5.868 5.862 15:00:09:250@+120 -0.5%
IGD 4.16 0.0 4.19 4.16 14:37:56:537@+120 -1.07%
IIG 1.34 1.3 1.34 1.34 14:40:57:720@+120 -1.47%
IKG 0.508 0.495 0.504 0.508 14:53:32:837@+120 2.41%
IKGR 0.612 0.61 0.0 0.612 14:45:33:988@+120 -1.29%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 14:22:11:440@+120 -3.08%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 0.0 0.0 4.76 13:14:12:117@+120 0.0%
ILTY 13.61 0.0 13.7 13.61 15:02:58:958@+120 0.44%
IMMSI 0.4475 0.44 0.4475 0.4475 14:44:11:706@+120 -1.64%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 0.0%
INC 2.07 2.04 2.075 2.07 14:56:01:504@+120 -0.95%
INDB 25.6 0.0 25.6 25.6 12:53:50:129@+120 -0.77%
ING GROEP 13.508 13.372 13.52 13.508 15:33:39:997@+120 0.22%
INT 2.93 2.92 2.93 2.93 16:49:46:922@+120 -0.34%
INTEL 48.43 48.14 0.0 48.43 14:12:03:266@+120 -0.92%
INTERPUMP GROUP 57.2 55.85 57.4 57.2 15:02:37:021@+120 -1.03%
INTESA S PAOLO 2.556 2.5385 0.0 2.556 15:04:22:566@+120 -0.83%
INW 9.494 0.0 9.528 9.494 15:02:59:380@+120 -0.56%
IOT 7.235 6.7 7.185 7.235 15:03:03:467@+120 3.8%
IRCE 3.05 3.02 3.03 3.05 14:50:39:195@+120 -2.24%
IRE 2.538 0.0 0.0 2.538 14:56:14:082@+120 -2.38%
ISC 5.3 5.28 0.0 5.3 13:13:59:683@+120 0.37%
IT WAY 1.725 0.0 0.0 1.725 12:53:33:866@+120 -2.81%
ITALMOBILIARE 32.35 0.0 32.35 32.35 14:17:40:696@+120 -1.96%
ITD 19.2 0.0 0.0 19.2 14:10:42:018@+120 -2.53%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.56 0.0 10.63 10.56 15:04:46:957@+120 -0.84%
IVS 5.66 0.0 5.66 5.66 14:54:59:895@+120 -0.7%
IWB 42.2 42.0 0.0 42.2 13:15:55:578@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti