Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.892 0.89 10:31:09:734@+120 -2.83%
IB 18.0 18.0 18.0 18.0 10:21:06:871@+120 0.0%
IBE 10.64 10.635 10.64 10.64 13:45:02:027@+120 0.18%
ICC 1.6 0.0 1.6 1.6 12:12:59:732@+120 2.69%
ICF 5.62 5.62 5.62 5.62 11:50:11:344@+120 1.07%
ICOS 12.59 12.57 12.77 12.59 11:23:19:099@+120 -0.47%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.696 1.696 1.696 1.696 09:18:03:062@+120 0.71%
IEG 2.0 0.0 2.0 2.0 10:38:13:840@+120 0.0%
IFX 26.275 26.265 27.5 26.275 17:26:04:421@+120 -4.45%
IG 5.53 5.48 5.55 5.53 12:05:33:905@+120 0.27%
IGD 3.71 3.685 3.745 3.71 12:16:13:253@+120 0.0%
IIG 0.35 0.35 0.35 0.35 09:13:43:882@+120 0.0%
IKG 0.585 0.582 0.584 0.585 11:48:41:060@+120 0.17%
IKGR 0.792 0.786 0.794 0.792 17:08:59:222@+120 0.25%
IL SOLE 24 ORE 0.51 0.5 0.51 0.51 17:18:21:652@+120 -0.39%
ILLA 0.0135 0.0125 0.0125 0.0135 11:26:55:139@+120 3.84%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.505 9.425 9.54 9.505 12:14:34:968@+120 0.05%
IMMSI 0.3775 0.3775 0.0 0.3775 11:54:14:464@+120 0.53%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 1.985 1.95 2.014 1.985 12:15:04:356@+120 -3.17%
INDB 24.0 23.8 24.0 24.0 09:45:11:613@+120 0.0%
ING GROEP 9.315 9.315 9.315 9.315 17:04:38:003@+120 -1.24%
INT 2.63 2.63 2.756 2.63 17:29:19:619@+120 -0.6%
INTEL 33.895 33.85 34.595 33.895 12:09:46:869@+120 -2.39%
INTERPUMP GROUP 39.4 38.86 39.62 39.4 12:19:02:870@+120 -4.83%
INTESA S PAOLO 1.8144 1.809 1.8288 1.8144 12:19:34:412@+120 -0.15%
INW 9.722 9.7 9.754 9.722 12:17:49:682@+120 -0.59%
IOT 5.84 5.77 5.86 5.84 12:10:40:352@+120 -1.93%
IRCE 2.28 2.28 2.28 2.28 11:58:30:765@+120 -4.2%
IRE 1.756 1.749 1.766 1.756 12:19:41:772@+120 0.34%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.766 1.77 1.77 1.766 11:54:56:145@+120 -1.23%
ITALMOBILIARE 27.1 26.75 0.0 27.1 11:16:32:553@+120 0.55%
ITD 14.75 14.75 15.25 14.75 09:47:45:803@+120 -1.33%
ITX 24.61 24.61 24.76 24.61 10:19:14:747@+120 -1.48%
IVG 5.849 5.701 5.886 5.849 12:18:49:655@+120 0.84%
IVS 4.2 4.19 4.2 4.2 11:11:37:864@+120 -0.7%
IWB 26.6 26.4 26.8 26.6 12:16:23:823@+120 -5.0%
Dati di borsa italiana ritardati di 15 minuti