Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.105 1.08 1.165 1.105 13:02:45:119@+120 11.61%
IB 19.3 19.3 19.5 19.3 09:58:28:318@+120 0.52%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.68 11.68 11.79 11.68 12:06:55:884@+120 1.21%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.95 1.89 1.978 1.95 12:50:55:278@+120 0.82%
IEG 2.33 2.37 2.37 2.33 12:49:23:256@+120 -2.1%
IFX 27.83 27.83 28.05 27.83 12:04:54:346@+120 0.46%
IG 6.11 6.075 6.135 6.11 13:07:03:496@+120 -2.31%
IGD 3.96 0.0 3.97 3.96 12:34:51:842@+120 0.25%
IIG 1.005 1.005 1.005 1.005 12:51:01:350@+120 -4.28%
IKG 0.539 0.536 0.539 0.539 12:49:30:997@+120 -0.18%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.51 0.506 0.0 0.51 11:54:17:009@+120 -2.67%
ILLA 0.054 0.054 0.058 0.054 12:24:25:332@+120 -11.47%
ILP 3.75 0.0 0.0 3.75 12:09:40:063@+120 2.17%
ILTY 11.61 11.49 11.66 11.61 13:04:16:030@+120 1.39%
IMMSI 0.4205 0.4205 0.0 0.4205 12:11:16:674@+120 -1.86%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.05 2.032 2.12 2.05 13:08:11:313@+120 -3.11%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.524 9.508 9.6 9.524 16:05:21:128@+120 0.69%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.39 39.855 0.0 39.39 13:00:00:104@+120 -1.77%
INTERPUMP GROUP 39.42 39.36 0.0 39.42 13:09:20:597@+120 -3.09%
INTESA S PAOLO 1.94 1.9268 1.948 1.94 13:10:16:393@+120 -2.41%
INW 9.946 9.852 10.05 9.946 13:10:17:800@+120 0.46%
IOT 5.775 5.76 5.8 5.775 13:08:50:163@+120 -0.43%
IRCE 2.45 2.43 2.47 2.45 17:23:21:148@+120 -1.2%
IRE 2.428 2.442 2.442 2.428 13:08:31:317@+120 1.16%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.494 1.49 1.494 1.494 10:38:01:487@+120 0.94%
ITALMOBILIARE 28.05 27.9 28.2 28.05 12:46:55:402@+120 -0.7%
ITD 14.6 14.6 15.0 14.6 12:46:35:692@+120 -2.66%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.618 5.58 5.631 5.618 13:08:40:929@+120 -0.24%
IVS 4.48 4.46 0.0 4.48 13:04:26:388@+120 2.51%
IWB 29.1 28.65 0.0 29.1 12:33:54:332@+120 -2.67%
Dati di borsa italiana ritardati di 15 minuti