Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.08 0.0 1.095 1.08 15:27:54:874@+120 8.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 11.095 10.485 11.1 11.095 14:44:29:230@+120 2.21%
ICC 1.55 1.55 1.55 1.55 14:45:18:627@+120 -2.39%
ICF 5.7 5.7 5.7 5.7 15:00:12:191@+120 0.35%
ICOS 11.81 11.6 11.9 11.81 15:29:44:858@+120 -0.42%
IDNTT 3.48 0.0 3.49 3.48 14:54:47:986@+120 1.45%
IE 1.934 1.866 1.984 1.934 13:25:00:889@+120 -0.2%
IEG 2.39 0.0 2.5 2.39 13:34:48:772@+120 0.42%
IFX 28.51 28.465 28.525 28.51 14:38:07:450@+120 2.14%
IG 6.36 0.0 6.41 6.36 15:27:21:177@+120 0.63%
IGD 3.94 3.915 3.965 3.94 15:19:56:143@+120 -2.35%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.537 0.537 0.545 0.537 15:14:55:514@+120 -0.18%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 14:11:58:001@+120 -2.66%
ILLA 0.057 0.06 0.066 0.057 15:15:43:890@+120 -5.78%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.61 11.49 11.65 11.61 15:29:15:132@+120 -0.51%
IMMSI 0.429 0.4215 0.4315 0.429 15:17:37:364@+120 -0.23%
IN4 9.5 9.5 0.0 9.5 14:59:34:399@+120 -4.52%
INC 2.112 2.108 2.16 2.112 15:25:59:043@+120 3.52%
INDB 25.0 25.0 25.0 25.0 09:28:15:661@+120 0.8%
ING GROEP 9.6 9.525 9.6 9.6 12:43:22:094@+120 0.57%
INT 2.736 2.664 2.74 2.736 14:13:45:936@+120 -1.15%
INTEL 39.915 39.915 40.355 39.915 15:28:00:105@+120 -3.25%
INTERPUMP GROUP 41.34 40.04 41.58 41.34 15:28:03:648@+120 1.12%
INTESA S PAOLO 2.0035 1.9984 2.022 2.0035 15:29:14:159@+120 0.65%
INW 10.255 0.0 10.32 10.255 15:28:01:293@+120 2.34%
IOT 5.855 5.795 5.94 5.855 15:24:50:869@+120 0.08%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.438 2.404 2.452 2.438 15:20:44:417@+120 0.41%
ISC 4.625 4.62 4.66 4.625 15:19:28:731@+120 -3.64%
IT WAY 1.474 1.472 0.0 1.474 13:46:00:332@+120 -3.91%
ITALMOBILIARE 28.15 28.2 28.55 28.15 15:19:59:113@+120 -0.35%
ITD 14.85 14.6 14.6 14.85 10:52:14:015@+120 -0.33%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.683 0.0 5.747 5.683 15:26:45:720@+120 -0.66%
IVS 4.52 4.42 4.59 4.52 13:48:19:065@+120 7.36%
IWB 29.85 29.85 30.65 29.85 15:02:22:711@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti