Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.982 0.982 1.01 0.982 17:02:41:625@+120 -3.25%
IB 20.4 20.2 20.8 20.4 14:40:20:338@+120 -4.67%
IBE 9.956 9.956 10.155 9.956 16:13:45:152@+120 -1.66%
ICC 2.61 2.6 2.84 2.61 17:35:42:745@+120 -6.78%
ICF 6.3 6.22 6.3 6.3 15:31:46:551@+120 0.0%
ICOS 12.56 12.52 12.96 12.56 17:35:03:645@+120 -3.23%
IDNTT 3.5 3.355 3.665 3.5 17:35:00:745@+120 -5.91%
IE 2.49 2.44 2.76 2.49 17:35:33:945@+120 -6.74%
IEG 2.78 2.65 2.84 2.78 17:35:32:045@+120 2.2%
IFX 34.45 34.245 36.18 34.45 17:26:12:593@+120 -5.59%
IG 5.76 5.716 5.852 5.76 17:35:22:145@+120 -1.33%
IGD 3.97 3.93 4.12 3.97 17:35:35:245@+120 -4.22%
IIG 1.3 1.19 1.33 1.3 17:28:43:672@+120 -1.51%
IKG 0.456 0.45 0.494 0.456 17:35:03:945@+120 -7.69%
IKGR 0.602 0.598 0.638 0.602 17:35:40:745@+120 -1.63%
IL SOLE 24 ORE 0.499 0.492 0.51 0.499 17:26:48:171@+120 0.2%
ILLA 0.3 0.296 0.324 0.3 17:35:05:145@+120 -6.83%
ILP 4.34 4.34 4.6 4.34 17:35:36:545@+120 -7.65%
ILTY 12.54 12.51 13.18 12.54 17:35:22:345@+120 -4.2%
IMMSI 0.417 0.415 0.434 0.417 17:35:49:345@+120 -4.79%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 1.996 1.978 2.235 1.996 17:35:29:045@+120 -7.16%
INDB 24.6 24.6 25.6 24.6 16:17:43:543@+120 -4.28%
ING GROEP 12.564 12.564 12.718 12.564 15:32:32:726@+120 -2.89%
INT 2.75 2.74 2.86 2.75 17:35:40:745@+120 -3.84%
INTEL 45.08 45.08 47.07 45.08 17:35:41:545@+120 -3.54%
INTERPUMP GROUP 53.05 52.6 55.65 53.05 17:35:14:345@+120 -4.58%
INTESA S PAOLO 2.4665 2.446 2.559 2.4665 17:41:26:860@+120 -3.35%
INW 9.11 9.106 9.668 9.11 17:35:03:545@+120 -5.43%
IOT 6.6 6.6 7.185 6.6 17:35:51:245@+120 -7.43%
IRCE 3.03 3.0 3.08 3.03 17:29:43:354@+120 -0.98%
IRE 2.486 2.458 2.572 2.486 17:35:06:445@+120 -2.5%
ISC 5.28 5.1 5.3 5.28 17:35:00:145@+120 -0.75%
IT WAY 1.695 1.685 1.75 1.695 17:29:15:849@+120 -3.96%
ITALMOBILIARE 30.5 30.15 31.9 30.5 17:35:02:745@+120 -4.38%
ITD 17.65 17.2 18.7 17.65 17:35:54:945@+120 -4.59%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.585 9.58 10.29 9.585 17:35:07:445@+120 -7.12%
IVS 5.58 5.58 5.86 5.58 17:35:47:545@+120 -2.44%
IWB 40.2 40.1 42.0 40.2 17:35:46:745@+120 -4.96%
Dati di borsa italiana ritardati di 15 minuti