Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.07 | 1.055 | 1.095 | 1.07 | 15:03:24:883@+120 | -2.28% |
| IB | 19.6 | 19.2 | 19.6 | 19.6 | 16:45:17:915@+120 | 2.08% |
| IBE | 11.115 | 11.115 | 11.4 | 11.115 | 10:58:16:169@+120 | 0.4% |
| ICC | 1.592 | 1.592 | 1.672 | 1.592 | 11:03:13:450@+120 | -1.48% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:47:59:628@+120 | 0.0% |
| ICOS | 12.4 | 0.0 | 12.78 | 12.4 | 15:36:50:188@+120 | 1.14% |
| IDNTT | 3.44 | 3.3 | 3.39 | 3.44 | 14:40:50:687@+120 | 2.68% |
| IE | 1.82 | 1.808 | 0.0 | 1.82 | 15:11:13:992@+120 | -5.99% |
| IEG | 2.29 | 0.0 | 2.3 | 2.29 | 13:12:44:880@+120 | -0.43% |
| IFX | 26.585 | 26.45 | 26.9 | 26.585 | 15:21:13:786@+120 | -4.84% |
| IG | 6.055 | 6.035 | 6.14 | 6.055 | 15:36:50:092@+120 | -1.7% |
| IGD | 3.99 | 3.97 | 4.04 | 3.99 | 15:34:54:048@+120 | -0.74% |
| IIG | 1.04 | 1.0 | 1.04 | 1.04 | 13:51:56:325@+120 | 1.96% |
| IKG | 0.54 | 0.54 | 0.544 | 0.54 | 15:14:02:093@+120 | 0.0% |
| IKGR | 0.774 | 0.766 | 0.774 | 0.774 | 11:55:22:038@+120 | 1.3% |
| IL SOLE 24 ORE | 0.502 | 0.0 | 0.0 | 0.502 | 12:09:35:698@+120 | -1.18% |
| ILLA | 0.09 | 0.09 | 0.09 | 0.09 | 11:25:45:718@+120 | 80.0% |
| ILP | 3.8 | 3.8 | 3.8 | 3.8 | 14:47:21:374@+120 | 1.33% |
| ILTY | 11.62 | 11.53 | 11.68 | 11.62 | 15:30:18:682@+120 | -0.85% |
| IMMSI | 0.4175 | 0.418 | 0.428 | 0.4175 | 15:13:58:760@+120 | -0.59% |
| IN4 | 9.5 | 0.0 | 0.0 | 9.5 | 13:21:29:620@+120 | 0.0% |
| INC | 2.032 | 2.02 | 2.05 | 2.032 | 15:27:55:657@+120 | -1.83% |
| INDB | 25.7 | 0.0 | 25.9 | 25.7 | 11:48:30:202@+120 | 0.78% |
| ING GROEP | 9.919 | 9.919 | 9.919 | 9.919 | 09:04:46:101@+120 | 2.04% |
| INT | 2.72 | 2.72 | 2.72 | 2.72 | 14:52:50:328@+120 | 1.49% |
| INTEL | 39.04 | 39.04 | 39.215 | 39.04 | 12:17:30:134@+120 | -0.39% |
| INTERPUMP GROUP | 39.7 | 38.96 | 39.92 | 39.7 | 15:34:00:804@+120 | 0.35% |
| INTESA S PAOLO | 2.0075 | 1.9794 | 2.02 | 2.0075 | 15:40:03:669@+120 | 1.63% |
| INW | 10.5 | 10.325 | 10.5 | 10.5 | 15:38:33:685@+120 | 3.8% |
| IOT | 5.475 | 5.47 | 0.0 | 5.475 | 15:39:47:188@+120 | -4.78% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 15:59:37:528@+120 | -0.81% |
| IRE | 2.466 | 2.44 | 2.494 | 2.466 | 15:23:43:606@+120 | 0.98% |
| ISC | 4.675 | 4.675 | 4.685 | 4.675 | 14:32:01:262@+120 | -2.5% |
| IT WAY | 1.442 | 1.418 | 1.454 | 1.442 | 15:23:53:195@+120 | -2.83% |
| ITALMOBILIARE | 28.4 | 28.0 | 28.4 | 28.4 | 15:38:36:645@+120 | 0.0% |
| ITD | 13.5 | 13.7 | 0.0 | 13.5 | 15:29:18:376@+120 | -6.25% |
| ITX | 20.41 | 20.41 | 20.41 | 20.41 | 09:56:07:130@+120 | 1.08% |
| IVG | 5.598 | 5.491 | 5.627 | 5.598 | 15:38:56:404@+120 | -0.92% |
| IVS | 4.47 | 0.0 | 4.58 | 4.47 | 15:25:47:987@+120 | 1.59% |
| IWB | 28.5 | 28.2 | 28.3 | 28.5 | 15:16:00:820@+120 | -0.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||