Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.07 |
1.055 |
1.095 |
1.07 |
15:03:24:883@+120 |
-2.28% |
IB |
19.6 |
19.2 |
19.6 |
19.6 |
16:45:17:915@+120 |
2.08% |
IBE |
11.115 |
11.115 |
11.4 |
11.115 |
10:58:16:169@+120 |
0.4% |
ICC |
1.592 |
1.592 |
1.672 |
1.592 |
11:03:13:450@+120 |
-1.48% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:47:59:628@+120 |
0.0% |
ICOS |
12.4 |
0.0 |
12.78 |
12.4 |
15:36:50:188@+120 |
1.14% |
IDNTT |
3.44 |
3.3 |
3.39 |
3.44 |
14:40:50:687@+120 |
2.68% |
IE |
1.82 |
1.808 |
0.0 |
1.82 |
15:11:13:992@+120 |
-5.99% |
IEG |
2.29 |
0.0 |
2.3 |
2.29 |
13:12:44:880@+120 |
-0.43% |
IFX |
26.585 |
26.45 |
26.9 |
26.585 |
15:21:13:786@+120 |
-4.84% |
IG |
6.055 |
6.035 |
6.14 |
6.055 |
15:36:50:092@+120 |
-1.7% |
IGD |
3.99 |
3.97 |
4.04 |
3.99 |
15:34:54:048@+120 |
-0.74% |
IIG |
1.04 |
1.0 |
1.04 |
1.04 |
13:51:56:325@+120 |
1.96% |
IKG |
0.54 |
0.54 |
0.544 |
0.54 |
15:14:02:093@+120 |
0.0% |
IKGR |
0.774 |
0.766 |
0.774 |
0.774 |
11:55:22:038@+120 |
1.3% |
IL SOLE 24 ORE |
0.502 |
0.0 |
0.0 |
0.502 |
12:09:35:698@+120 |
-1.18% |
ILLA |
0.09 |
0.09 |
0.09 |
0.09 |
11:25:45:718@+120 |
80.0% |
ILP |
3.8 |
3.8 |
3.8 |
3.8 |
14:47:21:374@+120 |
1.33% |
ILTY |
11.62 |
11.53 |
11.68 |
11.62 |
15:30:18:682@+120 |
-0.85% |
IMMSI |
0.4175 |
0.418 |
0.428 |
0.4175 |
15:13:58:760@+120 |
-0.59% |
IN4 |
9.5 |
0.0 |
0.0 |
9.5 |
13:21:29:620@+120 |
0.0% |
INC |
2.032 |
2.02 |
2.05 |
2.032 |
15:27:55:657@+120 |
-1.83% |
INDB |
25.7 |
0.0 |
25.9 |
25.7 |
11:48:30:202@+120 |
0.78% |
ING GROEP |
9.919 |
9.919 |
9.919 |
9.919 |
09:04:46:101@+120 |
2.04% |
INT |
2.72 |
2.72 |
2.72 |
2.72 |
14:52:50:328@+120 |
1.49% |
INTEL |
39.04 |
39.04 |
39.215 |
39.04 |
12:17:30:134@+120 |
-0.39% |
INTERPUMP GROUP |
39.7 |
38.96 |
39.92 |
39.7 |
15:34:00:804@+120 |
0.35% |
INTESA S PAOLO |
2.0075 |
1.9794 |
2.02 |
2.0075 |
15:40:03:669@+120 |
1.63% |
INW |
10.5 |
10.325 |
10.5 |
10.5 |
15:38:33:685@+120 |
3.8% |
IOT |
5.475 |
5.47 |
0.0 |
5.475 |
15:39:47:188@+120 |
-4.78% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
IRE |
2.466 |
2.44 |
2.494 |
2.466 |
15:23:43:606@+120 |
0.98% |
ISC |
4.675 |
4.675 |
4.685 |
4.675 |
14:32:01:262@+120 |
-2.5% |
IT WAY |
1.442 |
1.418 |
1.454 |
1.442 |
15:23:53:195@+120 |
-2.83% |
ITALMOBILIARE |
28.4 |
28.0 |
28.4 |
28.4 |
15:38:36:645@+120 |
0.0% |
ITD |
13.5 |
13.7 |
0.0 |
13.5 |
15:29:18:376@+120 |
-6.25% |
ITX |
20.41 |
20.41 |
20.41 |
20.41 |
09:56:07:130@+120 |
1.08% |
IVG |
5.598 |
5.491 |
5.627 |
5.598 |
15:38:56:404@+120 |
-0.92% |
IVS |
4.47 |
0.0 |
4.58 |
4.47 |
15:25:47:987@+120 |
1.59% |
IWB |
28.5 |
28.2 |
28.3 |
28.5 |
15:16:00:820@+120 |
-0.17% |
Dati di borsa italiana ritardati di 15 minuti |