Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 0.0 1.095 1.07 17:36:08:134@+120 8.08%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 11.095 10.485 11.1 11.095 14:44:29:230@+120 2.63%
ICC 1.55 1.55 1.55 1.55 14:45:18:627@+120 -2.39%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.8 11.6 11.9 11.8 17:35:38:399@+120 2.25%
IDNTT 3.49 0.0 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.934 1.866 1.984 1.934 13:25:00:889@+120 0.0%
IEG 2.3 2.3 2.5 2.3 17:13:52:813@+120 -3.36%
IFX 28.085 28.075 28.525 28.085 16:30:19:645@+120 1.38%
IG 6.39 0.0 6.41 6.39 17:35:42:872@+120 2.15%
IGD 3.905 3.905 3.965 3.905 17:35:47:072@+120 -1.13%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.533 0.533 0.545 0.533 17:35:44:472@+120 -1.29%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.518 0.512 0.0 0.518 17:29:09:726@+120 -1.14%
ILLA 0.0595 0.06 0.066 0.0595 17:35:45:472@+120 -2.45%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.45 11.47 11.65 11.45 17:37:45:873@+120 0.0%
IMMSI 0.422 0.4215 0.4315 0.422 17:35:44:672@+120 -1.51%
IN4 9.65 9.5 0.0 9.65 15:34:15:887@+120 0.0%
INC 2.048 2.048 2.16 2.048 17:35:10:772@+120 -3.21%
INDB 25.0 25.0 25.0 25.0 09:28:15:661@+120 0.0%
ING GROEP 9.554 9.525 9.6 9.554 15:31:02:179@+120 1.01%
INT 2.736 2.664 2.74 2.736 14:13:45:936@+120 1.33%
INTEL 39.59 39.5 40.355 39.59 16:46:46:600@+120 -1.27%
INTERPUMP GROUP 41.02 40.04 41.58 41.02 17:35:31:172@+120 0.83%
INTESA S PAOLO 1.983 1.9724 2.022 1.983 17:41:54:858@+120 -0.25%
INW 10.265 0.0 10.32 10.265 17:35:00:372@+120 3.68%
IOT 5.76 5.795 5.94 5.76 17:35:55:372@+120 -0.68%
IRCE 2.45 0.0 0.0 2.45 17:23:21:148@+120 -1.2%
IRE 2.408 2.404 2.452 2.408 17:35:35:872@+120 0.33%
ISC 4.625 4.62 4.66 4.625 15:19:28:731@+120 -2.63%
IT WAY 1.47 1.47 0.0 1.47 17:36:34:455@+120 -0.67%
ITALMOBILIARE 27.75 27.95 28.55 27.75 17:35:39:872@+120 -1.76%
ITD 14.75 14.6 14.6 14.75 17:35:46:772@+120 -1.66%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.594 5.58 5.747 5.594 17:35:05:872@+120 -0.67%
IVS 4.62 4.42 4.59 4.62 17:28:11:936@+120 5.72%
IWB 29.25 29.25 30.65 29.25 17:35:15:872@+120 -2.17%
Dati di borsa italiana ritardati di 15 minuti