Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.035 |
1.0 |
1.04 |
1.035 |
12:51:50:503@+120 |
5.39% |
IB |
19.6 |
19.6 |
19.6 |
19.6 |
16:18:38:386@+120 |
-1.01% |
IBE |
10.85 |
10.85 |
0.0 |
10.85 |
12:25:21:722@+120 |
1.02% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.54 |
5.54 |
5.54 |
5.54 |
12:45:30:276@+120 |
-0.71% |
ICOS |
11.84 |
11.84 |
12.34 |
11.84 |
15:26:03:341@+120 |
-0.08% |
IDNTT |
3.42 |
3.3 |
3.42 |
3.42 |
14:42:39:663@+120 |
4.26% |
IE |
1.952 |
1.928 |
0.0 |
1.952 |
14:32:23:963@+120 |
1.98% |
IEG |
2.38 |
2.39 |
2.39 |
2.38 |
15:56:32:253@+120 |
0.0% |
IFX |
28.01 |
28.01 |
0.0 |
28.01 |
14:54:22:997@+120 |
-0.46% |
IG |
6.32 |
6.3 |
6.405 |
6.32 |
16:07:51:038@+120 |
0.31% |
IGD |
4.015 |
3.965 |
0.0 |
4.015 |
15:42:14:200@+120 |
-1.35% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
0.0% |
IKG |
0.538 |
0.537 |
0.539 |
0.538 |
14:53:14:166@+120 |
-0.18% |
IKGR |
0.766 |
0.0 |
0.0 |
0.766 |
10:49:49:979@+120 |
0.0% |
IL SOLE 24 ORE |
0.512 |
0.0 |
0.526 |
0.512 |
13:56:48:787@+120 |
-1.53% |
ILLA |
0.0605 |
0.0605 |
0.062 |
0.0605 |
14:58:32:484@+120 |
0.0% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
0.55% |
ILTY |
11.86 |
11.8 |
11.98 |
11.86 |
16:01:23:991@+120 |
-0.33% |
IMMSI |
0.426 |
0.426 |
0.427 |
0.426 |
14:43:22:597@+120 |
-0.81% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.054 |
2.044 |
2.122 |
2.054 |
15:51:03:852@+120 |
-3.92% |
INDB |
24.0 |
0.0 |
0.0 |
24.0 |
15:27:48:449@+120 |
-4.0% |
ING GROEP |
9.562 |
9.562 |
9.623 |
9.562 |
15:21:12:385@+120 |
2.59% |
INT |
2.768 |
2.768 |
0.0 |
2.768 |
09:40:07:637@+120 |
3.67% |
INTEL |
41.89 |
41.87 |
42.15 |
41.89 |
13:21:30:001@+120 |
1.29% |
INTERPUMP GROUP |
41.08 |
40.46 |
41.28 |
41.08 |
16:14:14:880@+120 |
1.13% |
INTESA S PAOLO |
1.9952 |
1.975 |
2.0035 |
1.9952 |
16:14:32:082@+120 |
2.08% |
INW |
10.045 |
10.015 |
10.16 |
10.045 |
16:14:14:884@+120 |
-0.24% |
IOT |
5.96 |
5.8 |
6.075 |
5.96 |
15:19:23:825@+120 |
4.56% |
IRCE |
2.46 |
2.46 |
2.46 |
2.46 |
12:30:56:838@+120 |
1.23% |
IRE |
2.428 |
2.428 |
2.452 |
2.428 |
15:53:58:502@+120 |
-0.97% |
ISC |
4.8 |
0.0 |
4.8 |
4.8 |
15:25:10:609@+120 |
0.84% |
IT WAY |
1.536 |
1.492 |
1.584 |
1.536 |
15:19:17:060@+120 |
-0.9% |
ITALMOBILIARE |
28.4 |
28.0 |
28.65 |
28.4 |
14:40:01:816@+120 |
-0.35% |
ITD |
15.2 |
14.9 |
15.2 |
15.2 |
14:39:54:272@+120 |
1.67% |
ITX |
21.05 |
21.04 |
21.05 |
21.05 |
15:20:21:676@+120 |
2.28% |
IVG |
5.75 |
5.564 |
5.779 |
5.75 |
16:13:43:702@+120 |
6.18% |
IVS |
4.15 |
4.15 |
4.25 |
4.15 |
14:43:04:082@+120 |
-0.24% |
IWB |
30.8 |
30.55 |
31.4 |
30.8 |
11:07:28:076@+120 |
-3.44% |
Dati di borsa italiana ritardati di 15 minuti |