Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.98 1.0 0.98 17:08:24:955@+120 -1.01%
IB 20.4 20.4 20.6 20.4 16:18:00:751@+120 0.0%
IBE 10.055 10.055 10.055 10.055 12:58:43:576@+120 1.38%
ICC 2.815 2.69 2.815 2.815 13:46:24:686@+120 5.03%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.18 12.18 0.0 12.18 12:01:26:225@+120 -0.81%
IDNTT 3.635 3.55 3.635 3.635 17:17:30:001@+120 2.39%
IE 2.49 0.0 0.0 2.49 12:02:30:802@+120 0.0%
IEG 2.76 2.75 2.76 2.76 14:06:42:648@+120 0.72%
IFX 36.995 0.0 0.0 36.995 11:46:16:748@+120 6.65%
IG 5.804 5.752 5.782 5.804 12:33:37:008@+120 0.69%
IGD 4.1 0.0 4.04 4.1 11:49:48:180@+120 3.14%
IIG 1.3 1.28 1.36 1.3 14:59:30:098@+120 -1.51%
IKG 0.46 0.455 0.456 0.46 09:38:59:587@+120 2.22%
IKGR 0.644 0.644 0.0 0.644 09:12:33:881@+120 6.27%
IL SOLE 24 ORE 0.508 0.504 0.508 0.508 09:43:04:279@+120 0.0%
ILLA 0.3 0.3 0.3 0.3 15:25:23:392@+120 0.0%
ILP 4.4 4.32 4.4 4.4 16:50:28:301@+120 4.26%
ILTY 12.6 12.45 12.57 12.6 12:37:31:493@+120 2.1%
IMMSI 0.4215 0.0 0.4245 0.4215 12:14:32:020@+120 0.23%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 2.135 0.0 2.09 2.135 12:49:36:205@+120 18.61%
INDB 25.0 24.7 25.2 25.0 17:35:28:946@+120 0.4%
ING GROEP 13.14 13.14 13.21 13.14 16:55:10:987@+120 3.59%
INT 2.78 2.74 2.805 2.78 16:32:00:573@+120 1.09%
INTEL 45.01 0.0 0.0 45.01 12:12:25:213@+120 -0.22%
INTERPUMP GROUP 53.1 52.85 53.7 53.1 12:57:19:940@+120 1.14%
INTESA S PAOLO 2.5935 0.0 2.6035 2.5935 13:04:00:185@+120 4.19%
INW 9.062 0.0 9.078 9.062 13:04:59:643@+120 -0.96%
IOT 6.82 0.0 0.0 6.82 12:51:48:633@+120 4.68%
IRCE 3.0 3.0 3.0 3.0 09:05:31:976@+120 1.69%
IRE 2.572 0.0 2.554 2.572 12:50:58:815@+120 3.87%
ISC 5.28 5.2 5.3 5.28 17:35:57:746@+120 1.14%
IT WAY 1.71 0.0 0.0 1.71 12:12:51:806@+120 1.78%
ITALMOBILIARE 31.45 31.45 0.0 31.45 12:49:35:216@+120 1.61%
ITD 18.15 17.4 18.35 18.15 17:27:35:255@+120 5.21%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.74 9.36 9.645 9.74 13:01:32:092@+120 4.61%
IVS 5.74 5.66 5.76 5.74 16:32:41:127@+120 2.5%
IWB 40.5 40.2 0.0 40.5 13:01:37:057@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti