Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.035 |
0.99 |
1.035 |
1.035 |
15:05:14:042@+120 |
5.39% |
IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
IBE |
10.805 |
10.805 |
0.0 |
10.805 |
14:48:15:002@+120 |
1.21% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
ICOS |
11.92 |
11.86 |
12.05 |
11.92 |
14:51:24:609@+120 |
-2.61% |
IDNTT |
3.35 |
3.32 |
3.35 |
3.35 |
13:53:48:733@+120 |
6.68% |
IE |
1.946 |
1.94 |
0.0 |
1.946 |
14:29:04:969@+120 |
1.77% |
IEG |
2.4 |
2.39 |
2.4 |
2.4 |
11:59:06:562@+120 |
2.12% |
IFX |
29.0 |
28.785 |
29.0 |
29.0 |
11:27:10:123@+120 |
1.95% |
IG |
6.32 |
6.3 |
6.385 |
6.32 |
15:08:42:999@+120 |
2.26% |
IGD |
4.02 |
4.005 |
4.125 |
4.02 |
15:04:32:367@+120 |
1.13% |
IIG |
1.02 |
1.02 |
1.02 |
1.02 |
10:56:49:773@+120 |
-2.85% |
IKG |
0.542 |
0.0 |
0.541 |
0.542 |
15:08:28:043@+120 |
1.3% |
IKGR |
0.778 |
0.764 |
0.778 |
0.778 |
11:20:16:849@+120 |
1.56% |
IL SOLE 24 ORE |
0.512 |
0.512 |
0.0 |
0.512 |
12:39:26:345@+120 |
-3.03% |
ILLA |
0.061 |
0.0585 |
0.061 |
0.061 |
14:38:24:954@+120 |
0.82% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
-1.9% |
ILTY |
12.02 |
11.9 |
11.9 |
12.02 |
15:07:22:719@+120 |
1.0% |
IMMSI |
0.432 |
0.0 |
0.4325 |
0.432 |
14:47:50:153@+120 |
-3.67% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.1 |
2.09 |
2.212 |
2.1 |
15:09:51:693@+120 |
5.1% |
INDB |
24.4 |
0.0 |
0.0 |
24.4 |
14:33:35:273@+120 |
-3.93% |
ING GROEP |
9.32 |
9.32 |
9.32 |
9.32 |
15:30:19:839@+120 |
0.62% |
INT |
2.73 |
0.0 |
2.768 |
2.73 |
13:03:30:765@+120 |
1.94% |
INTEL |
41.465 |
0.0 |
41.865 |
41.465 |
14:55:36:720@+120 |
-1.14% |
INTERPUMP GROUP |
41.02 |
40.3 |
41.46 |
41.02 |
15:09:31:426@+120 |
6.1% |
INTESA S PAOLO |
2.0095 |
1.9586 |
2.0185 |
2.0095 |
15:09:47:807@+120 |
1.88% |
INW |
10.095 |
10.06 |
10.195 |
10.095 |
15:08:56:967@+120 |
-0.49% |
IOT |
5.875 |
5.755 |
5.86 |
5.875 |
15:05:53:926@+120 |
0.0% |
IRCE |
2.48 |
2.45 |
2.48 |
2.48 |
10:21:52:839@+120 |
2.05% |
IRE |
2.434 |
2.428 |
2.464 |
2.434 |
15:03:18:976@+120 |
1.84% |
ISC |
4.9 |
4.705 |
4.9 |
4.9 |
12:39:19:341@+120 |
0.61% |
IT WAY |
1.51 |
1.46 |
1.598 |
1.51 |
13:46:45:482@+120 |
-3.94% |
ITALMOBILIARE |
28.45 |
28.5 |
28.75 |
28.45 |
15:08:55:664@+120 |
-0.35% |
ITD |
14.75 |
14.75 |
15.25 |
14.75 |
15:00:37:967@+120 |
1.02% |
ITX |
20.95 |
20.95 |
20.95 |
20.95 |
10:37:16:200@+120 |
3.4% |
IVG |
5.6 |
0.0 |
5.689 |
5.6 |
15:08:55:919@+120 |
2.65% |
IVS |
4.2 |
4.17 |
0.0 |
4.2 |
12:05:47:577@+120 |
1.2% |
IWB |
31.4 |
31.4 |
0.0 |
31.4 |
15:08:45:362@+120 |
-3.38% |
Dati di borsa italiana ritardati di 15 minuti |