Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
16:26:49:567@+120 |
-2.46% |
GABETTI HOLD |
1.14 |
1.106 |
1.208 |
1.14 |
17:35:45:614@+120 |
-6.09% |
GAMB |
0.36 |
0.36 |
0.36 |
0.36 |
13:17:32:271@+120 |
-1.63% |
GAS PLUS |
3.53 |
3.52 |
3.67 |
3.53 |
17:35:36:614@+120 |
-1.67% |
GBUS |
15.0 |
14.7 |
15.0 |
15.0 |
17:06:32:156@+120 |
3.09% |
GEFRAN |
9.17 |
8.79 |
9.2 |
9.17 |
17:35:31:814@+120 |
1.66% |
GEL |
1.77 |
1.77 |
1.77 |
1.77 |
17:04:21:170@+120 |
2.31% |
GENERALI ASS |
16.02 |
15.45 |
16.035 |
16.02 |
17:39:00:374@+120 |
3.72% |
GEOX |
0.786 |
0.744 |
0.786 |
0.786 |
17:35:06:614@+120 |
4.52% |
GEQ |
0.018 |
0.018 |
0.018 |
0.018 |
14:26:32:895@+120 |
-1.09% |
GG |
1.286 |
1.24 |
1.31 |
1.286 |
17:35:16:514@+120 |
3.54% |
GHC |
4.29 |
4.25 |
4.33 |
4.29 |
17:23:33:660@+120 |
0.94% |
GILD |
59.76 |
59.4 |
59.79 |
59.76 |
13:51:42:560@+120 |
1.27% |
GIS |
4.96 |
4.96 |
4.98 |
4.96 |
13:44:08:419@+120 |
-1.78% |
GO |
0.558 |
0.558 |
0.558 |
0.558 |
16:32:46:144@+120 |
0.0% |
GOOG |
2227.0 |
2160.0 |
2227.0 |
2227.0 |
16:11:26:078@+120 |
4.57% |
GOOGL |
2206.0 |
2141.0 |
2220.0 |
2206.0 |
17:27:02:821@+120 |
3.54% |
GPI |
12.76 |
12.7 |
13.3 |
12.76 |
17:35:34:314@+120 |
3.57% |
GRAL |
2.64 |
2.64 |
2.7 |
2.64 |
16:13:04:757@+120 |
-2.94% |
GROW |
4.25 |
4.25 |
4.32 |
4.25 |
16:03:58:899@+120 |
0.95% |
GSR |
2.77 |
2.7 |
2.77 |
2.77 |
17:16:42:608@+120 |
-2.46% |
GTH |
0.912 |
0.887 |
0.96 |
0.912 |
17:35:29:614@+120 |
1.33% |
GVS |
7.685 |
7.335 |
7.8 |
7.685 |
17:35:31:214@+120 |
5.85% |
Dati di borsa italiana ritardati di 15 minuti |