Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 16:26:49:567@+120 | -2.46% |
| GABETTI HOLD | 1.14 | 1.106 | 1.208 | 1.14 | 17:35:45:614@+120 | -6.09% |
| GAMB | 0.36 | 0.36 | 0.36 | 0.36 | 13:17:32:271@+120 | -1.63% |
| GAS PLUS | 3.53 | 3.52 | 3.67 | 3.53 | 17:35:36:614@+120 | -1.67% |
| GBUS | 15.0 | 14.7 | 15.0 | 15.0 | 17:06:32:156@+120 | 3.09% |
| GEFRAN | 9.17 | 8.79 | 9.2 | 9.17 | 17:35:31:814@+120 | 1.66% |
| GEL | 1.77 | 1.77 | 1.77 | 1.77 | 17:04:21:170@+120 | 2.31% |
| GENERALI ASS | 16.02 | 15.45 | 16.035 | 16.02 | 17:39:00:374@+120 | 3.72% |
| GEOX | 0.786 | 0.744 | 0.786 | 0.786 | 17:35:06:614@+120 | 4.52% |
| GEQ | 0.018 | 0.018 | 0.018 | 0.018 | 14:26:32:895@+120 | -1.09% |
| GG | 1.286 | 1.24 | 1.31 | 1.286 | 17:35:16:514@+120 | 3.54% |
| GHC | 4.29 | 4.25 | 4.33 | 4.29 | 17:23:33:660@+120 | 0.94% |
| GILD | 59.76 | 59.4 | 59.79 | 59.76 | 13:51:42:560@+120 | 1.27% |
| GIS | 4.96 | 4.96 | 4.98 | 4.96 | 13:44:08:419@+120 | -1.78% |
| GO | 0.558 | 0.558 | 0.558 | 0.558 | 16:32:46:144@+120 | 0.0% |
| GOOG | 2227.0 | 2160.0 | 2227.0 | 2227.0 | 16:11:26:078@+120 | 4.57% |
| GOOGL | 2206.0 | 2141.0 | 2220.0 | 2206.0 | 17:27:02:821@+120 | 3.54% |
| GPI | 12.76 | 12.7 | 13.3 | 12.76 | 17:35:34:314@+120 | 3.57% |
| GRAL | 2.64 | 2.64 | 2.7 | 2.64 | 16:13:04:757@+120 | -2.94% |
| GROW | 4.25 | 4.25 | 4.32 | 4.25 | 16:03:58:899@+120 | 0.95% |
| GSR | 2.77 | 2.7 | 2.77 | 2.77 | 17:16:42:608@+120 | -2.46% |
| GTH | 0.912 | 0.887 | 0.96 | 0.912 | 17:35:29:614@+120 | 1.33% |
| GVS | 7.685 | 7.335 | 7.8 | 7.685 | 17:35:31:214@+120 | 5.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||