Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.756 1.71 1.792 1.756 17:35:13:414@+120 2.57%
CALEFFI 1.18 1.17 1.18 1.18 11:10:10:915@+120 2.6%
CALTAGI-RONE 3.73 3.7 3.73 3.73 16:44:17:448@+120 -0.26%
CALTAGI-RONE EDIT 1.05 1.05 1.075 1.05 17:08:42:797@+120 0.0%
CAMPARI 10.025 9.696 10.11 10.025 17:36:34:306@+120 3.56%
CARREFOUR 17.1 16.6 17.1 17.1 17:20:59:288@+120 0.35%
CASA 2.02 2.01 2.19 2.02 17:35:56:914@+120 -6.91%
CATTOLI-CA ASS 6.75 6.75 6.755 6.75 17:35:15:214@+120 0.0%
CBB 1.16 1.115 1.16 1.16 16:17:22:913@+120 1.31%
CBK 7.404 7.1 7.41 7.404 17:29:18:914@+120 0.24%
CDG 0.742 0.742 0.78 0.742 17:35:24:414@+120 -1.06%
CELL 4.06 4.05 4.08 4.06 17:35:15:214@+120 0.0%
CEMBRE 24.8 23.7 25.0 24.8 17:35:40:214@+120 3.33%
CEMENTIR 6.29 6.28 6.41 6.29 17:35:04:114@+120 -1.71%
CFL 15.36 15.36 15.36 15.36 16:39:31:110@+120 1.45%
CFM 4.4 4.22 4.4 4.4 17:28:27:988@+120 4.76%
CFV 1.975 1.83 1.975 1.975 17:20:41:926@+120 7.92%
CIA 0.0668 0.0668 0.0672 0.0668 15:40:22:850@+120 0.0%
CIR COMP IND RIU 0.4065 0.4 0.413 0.4065 17:35:54:314@+120 0.61%
CIRC 3.74 3.66 3.77 3.74 17:35:08:514@+120 0.0%
CLA 2.09 2.09 2.13 2.09 16:51:42:861@+120 -1.18%
CLASS EDITORI 0.0744 0.071 0.0748 0.0744 17:35:42:014@+120 -0.53%
CLI 2.67 2.67 2.67 2.67 13:16:33:959@+120 -1.11%
CML 3.66 3.64 3.69 3.66 17:35:05:614@+120 -0.27%
CNF 0.471 0.465 0.477 0.471 16:45:22:096@+120 0.21%
CNHI 11.42 10.71 11.425 11.42 17:35:58:414@+120 2.74%
CNS 4.085 4.085 4.085 4.085 17:29:04:483@+120 0.12%
COM 25.6 25.2 26.5 25.6 16:05:13:601@+120 -0.77%
CON 66.1 65.46 66.56 66.1 15:19:05:718@+120 -2.42%
COSMO 2.05 2.05 2.1 2.05 17:35:30:614@+120 -3.07%
COV 8.95 8.95 8.95 8.95 16:20:07:243@+120 0.56%
CREDEM 5.59 5.51 5.63 5.59 17:35:12:714@+120 1.45%
CREDIT AGRICOLE 9.226 9.09 9.226 9.226 17:28:49:466@+120 3.51%
CRES 9.9 9.89 9.91 9.9 17:35:46:514@+120 0.1%
CRL 17.16 17.16 17.7 17.16 17:35:06:514@+120 -0.8%
CSP INT IND CALZE 0.411 0.4 0.411 0.411 17:25:54:647@+120 1.48%
CULT 14.2 13.9 14.2 14.2 09:12:20:575@+120 0.7%
CVG 2.31 2.31 2.37 2.31 15:17:42:008@+120 1.76%
CVO 56.75 56.0 56.95 56.75 17:15:45:549@+120 1.79%
CY4 9.38 9.26 9.44 9.38 17:35:41:014@+120 0.32%
CYB 3.26 3.26 3.4 3.26 17:35:19:614@+120 -2.68%
Dati di borsa italiana ritardati di 15 minuti