Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.0 4.09 4.09 17:29:30:978@+120 0.98%
GABETTI HOLD 1.91 1.896 1.924 1.91 11:58:15:114@+120 -0.72%
GAMB 0.46 0.46 0.46 0.46 11:00:24:267@+120 0.0%
GAS PLUS 3.3 3.25 3.31 3.3 13:19:09:499@+120 -0.3%
GBUS 17.0 17.0 17.2 17.0 14:46:00:327@+120 1.79%
GEFRAN 10.55 10.55 10.7 10.55 12:28:58:025@+120 -0.47%
GEL 2.16 2.16 2.22 2.16 13:49:58:693@+120 -0.91%
GENERALI ASS 18.705 18.425 18.715 18.705 14:49:04:169@+120 1.43%
GEOX 1.04 1.024 1.044 1.04 14:34:14:119@+120 0.19%
GEQ 0.0282 0.0282 0.03 0.0282 17:35:57:807@+120 -2.08%
GG 1.71 1.71 1.76 1.71 13:53:53:294@+120 -6.65%
GHC 5.0 4.98 5.02 5.0 14:32:11:966@+120 -1.96%
GILD 62.94 62.93 62.94 62.94 10:03:45:690@+120 0.3%
GIS 3.32 3.32 3.32 3.32 13:29:38:701@+120 5.06%
GO 0.798 0.798 0.798 0.798 10:31:58:420@+120 1.78%
GOOG 2409.5 2409.0 2445.5 2409.5 10:58:20:646@+120 -1.29%
GOOGL 2414.5 2397.5 2440.5 2414.5 14:24:32:990@+120 -0.82%
GPI 15.45 15.35 15.8 15.45 14:41:04:244@+120 -0.64%
GRAL 4.22 4.19 4.22 4.22 11:51:29:231@+120 0.95%
GROW 5.18 5.18 5.22 5.18 17:10:51:439@+120 -3.35%
GSR 2.92 2.82 2.92 2.92 17:35:46:355@+120 0.0%
GVS 9.94 9.905 10.15 9.94 14:47:32:870@+120 -2.06%
Dati di borsa italiana ritardati di 15 minuti